ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 27/10/2026
MarketFirst
High Price1.35
Last Closing1.31
No. of Transactions80
SectorEngineering and Construction
Low Price1.27
Opening Price1.27
No. of Shares106,209
Div3.15
Change-0.04
Closing Price1.27
Average Price1.31
P/E13.99
Value Traded138,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2016 | 0.27 | 0.27 | 0.27 | 25,008 | 28 | 92,624 |
| 10/07/2016 | 0.26 | 0.25 | 0.26 | 18,032 | 19 | 69,445 |
| 04/07/2016 | 0.26 | 0.25 | 0.26 | 11,034 | 11 | 44,096 |
| 03/07/2016 | 0.25 | 0.25 | 0.25 | 279 | 4 | 1,116 |
| 30/06/2016 | 0.26 | 0.25 | 0.25 | 10,638 | 12 | 42,550 |
| 29/06/2016 | 0.26 | 0.25 | 0.26 | 365 | 4 | 1,410 |
| 28/06/2016 | 0.25 | 0.25 | 0.25 | 8,534 | 18 | 34,134 |
| 27/06/2016 | 0.25 | 0.25 | 0.25 | 3,750 | 6 | 15,000 |
| 26/06/2016 | 0.25 | 0.25 | 0.25 | 12,250 | 16 | 49,000 |
| 23/06/2016 | 0.25 | 0.25 | 0.25 | 805 | 5 | 3,221 |
| 22/06/2016 | 0.25 | 0.24 | 0.25 | 8,650 | 12 | 35,000 |
| 21/06/2016 | 0.25 | 0.24 | 0.25 | 3,696 | 8 | 14,941 |
| 20/06/2016 | 0.25 | 0.24 | 0.25 | 20,345 | 24 | 81,579 |
| 19/06/2016 | 0.25 | 0.25 | 0.25 | 23,585 | 38 | 94,341 |
| 16/06/2016 | 0.25 | 0.24 | 0.25 | 136 | 3 | 561 |
| 15/06/2016 | 0.24 | 0.24 | 0.24 | 3,702 | 10 | 15,427 |
| 14/06/2016 | 0.25 | 0.25 | 0.25 | 63 | 1 | 250 |
| 13/06/2016 | 0.25 | 0.24 | 0.25 | 9,127 | 21 | 36,857 |
| 12/06/2016 | 0.24 | 0.23 | 0.24 | 93 | 2 | 400 |
| 09/06/2016 | 0.25 | 0.24 | 0.24 | 7,729 | 15 | 32,200 |