Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/04/2026

MarketFirst

High Price0.74

Last Closing0.74

No. of Transactions17

SectorEngineering and Construction

Low Price0.73

Opening Price0.74

No. of Shares6,885

Div5.41

Change0.00

Closing Price0.74

Average Price0.74

P/E9.02

Value Traded5,095

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/03/2016	0.28	0.28	0.28	39,150	35	139,820
06/03/2016	0.27	0.26	0.27	46,951	53	176,687
03/03/2016	0.27	0.25	0.26	12,285	17	46,891
02/03/2016	0.26	0.25	0.26	7,636	25	30,540
01/03/2016	0.26	0.25	0.26	3,271	21	12,680
29/02/2016	0.27	0.25	0.25	67,885	71	253,378
28/02/2016	0.26	0.26	0.26	2,996	10	11,524
25/02/2016	0.25	0.25	0.25	19,264	20	77,054
24/02/2016	0.24	0.24	0.24	9,786	16	40,775
23/02/2016	0.23	0.23	0.23	1,394	2	6,061
22/02/2016	0.24	0.22	0.23	1,917	9	8,371
18/02/2016	0.23	0.23	0.23	6,684	15	29,061
17/02/2016	0.24	0.23	0.24	13,819	17	57,650
16/02/2016	0.24	0.23	0.24	2,902	14	12,322
15/02/2016	0.23	0.23	0.23	2,300	2	10,000
14/02/2016	0.24	0.23	0.24	2,991	9	13,006
11/02/2016	0.23	0.22	0.23	4,937	20	21,487
10/02/2016	0.23	0.22	0.22	5,896	13	25,638
09/02/2016	0.23	0.23	0.23	4,587	9	19,943
08/02/2016	0.24	0.23	0.23	11,040	16	47,900

Download Table