Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/10/2026

MarketFirst

High Price1.35

Last Closing1.31

No. of Transactions80

SectorEngineering and Construction

Low Price1.27

Opening Price1.27

No. of Shares106,209

Div3.15

Change-0.04

Closing Price1.27

Average Price1.31

P/E13.99

Value Traded138,887

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/09/2016	0.29	0.28	0.29	701	11	2,487
06/09/2016	0.29	0.28	0.29	3,884	14	13,866
05/09/2016	0.29	0.28	0.29	5,104	14	18,222
04/09/2016	0.29	0.28	0.29	21,791	40	77,816
01/09/2016	0.29	0.28	0.29	5,216	20	18,538
31/08/2016	0.29	0.28	0.29	17,891	24	63,850
29/08/2016	0.29	0.29	0.29	8,561	10	29,522
28/08/2016	0.30	0.29	0.30	2,278	8	7,839
25/08/2016	0.29	0.29	0.29	64	2	222
24/08/2016	0.30	0.29	0.30	2,818	6	9,700
23/08/2016	0.30	0.29	0.30	6,008	20	20,700
22/08/2016	0.30	0.28	0.30	21,934	25	77,463
21/08/2016	0.29	0.29	0.29	8,700	9	30,000
18/08/2016	0.30	0.29	0.30	1,745	3	6,000
17/08/2016	0.30	0.29	0.30	2,415	8	8,311
16/08/2016	0.30	0.29	0.30	13,054	11	43,600
15/08/2016	0.30	0.30	0.30	2,456	2	8,188
14/08/2016	0.31	0.30	0.31	3,275	6	10,900
11/08/2016	0.31	0.30	0.31	6,005	11	19,902
10/08/2016	0.31	0.30	0.31	533	4	1,722

Download Table