ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 18/08/2026
MarketFirst
High Price0.87
Last Closing0.81
No. of Transactions105
SectorEngineering and Construction
Low Price0.80
Opening Price0.81
No. of Shares171,716
Div4.60
Change0.06
Closing Price0.87
Average Price0.86
P/E9.59
Value Traded147,349
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2016 | 0.25 | 0.25 | 0.25 | 805 | 5 | 3,221 |
| 22/06/2016 | 0.25 | 0.24 | 0.25 | 8,650 | 12 | 35,000 |
| 21/06/2016 | 0.25 | 0.24 | 0.25 | 3,696 | 8 | 14,941 |
| 20/06/2016 | 0.25 | 0.24 | 0.25 | 20,345 | 24 | 81,579 |
| 19/06/2016 | 0.25 | 0.25 | 0.25 | 23,585 | 38 | 94,341 |
| 16/06/2016 | 0.25 | 0.24 | 0.25 | 136 | 3 | 561 |
| 15/06/2016 | 0.24 | 0.24 | 0.24 | 3,702 | 10 | 15,427 |
| 14/06/2016 | 0.25 | 0.25 | 0.25 | 63 | 1 | 250 |
| 13/06/2016 | 0.25 | 0.24 | 0.25 | 9,127 | 21 | 36,857 |
| 12/06/2016 | 0.24 | 0.23 | 0.24 | 93 | 2 | 400 |
| 09/06/2016 | 0.25 | 0.24 | 0.24 | 7,729 | 15 | 32,200 |
| 08/06/2016 | 0.25 | 0.24 | 0.24 | 12,696 | 35 | 52,878 |
| 07/06/2016 | 0.24 | 0.23 | 0.24 | 435 | 7 | 1,817 |
| 06/06/2016 | 0.25 | 0.23 | 0.24 | 1,139 | 13 | 4,750 |
| 05/06/2016 | 0.24 | 0.24 | 0.24 | 6,600 | 21 | 27,500 |
| 01/06/2016 | 0.25 | 0.24 | 0.25 | 25,668 | 20 | 106,877 |
| 30/05/2016 | 0.25 | 0.24 | 0.25 | 17,143 | 23 | 71,339 |
| 29/05/2016 | 0.25 | 0.25 | 0.25 | 3,941 | 14 | 15,762 |
| 26/05/2016 | 0.25 | 0.25 | 0.25 | 7,120 | 18 | 28,479 |
| 24/05/2016 | 0.26 | 0.25 | 0.25 | 41,133 | 50 | 164,531 |