Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/08/2026

MarketFirst

High Price0.87

Last Closing0.81

No. of Transactions105

SectorEngineering and Construction

Low Price0.80

Opening Price0.81

No. of Shares171,716

Div4.60

Change0.06

Closing Price0.87

Average Price0.86

P/E9.59

Value Traded147,349

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/01/2016	0.24	0.23	0.24	355	5	1,500
17/01/2016	0.24	0.24	0.24	1,458	10	6,077
14/01/2016	0.25	0.24	0.25	337	6	1,400
13/01/2016	0.25	0.24	0.25	5,076	22	21,140
12/01/2016	0.25	0.24	0.24	27,009	50	112,310
11/01/2016	0.24	0.23	0.24	23,920	34	103,404
10/01/2016	0.24	0.23	0.24	542	6	2,350
07/01/2016	0.24	0.23	0.23	6,219	11	27,038
06/01/2016	0.24	0.23	0.24	164	2	711
05/01/2016	0.24	0.23	0.24	2,227	15	9,678
04/01/2016	0.24	0.22	0.24	616	11	2,689
03/01/2016	0.23	0.23	0.23	302	7	1,311
31/12/2015	0.24	0.23	0.24	4,119	14	17,886
30/12/2015	0.24	0.23	0.24	5,155	12	21,500
29/12/2015	0.23	0.23	0.23	6	1	25
28/12/2015	0.24	0.22	0.23	5,320	12	22,869
27/12/2015	0.24	0.22	0.23	7,109	13	30,904
23/12/2015	0.23	0.23	0.23	230	1	1,000
22/12/2015	0.25	0.24	0.24	781	6	3,250
21/12/2015	0.24	0.22	0.24	17,683	27	76,884

Download Table