ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 20/05/2026
MarketFirst
High Price2.19
Last Closing2.18
No. of Transactions16
SectorEngineering and Construction
Low Price2.17
Opening Price2.19
No. of Shares8,589
Div5.50
Change0.00
Closing Price2.18
Average Price2.18
P/E8.13
Value Traded18,726
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/08/2018 | 0.98 | 0.98 | 0.98 | 343 | 4 | 350 |
| 09/08/2018 | 0.95 | 0.95 | 0.95 | 570 | 5 | 600 |
| 02/08/2018 | 1.00 | 0.95 | 1.00 | 3,288 | 12 | 3,420 |
| 01/08/2018 | 0.99 | 0.99 | 0.99 | 198 | 2 | 200 |
| 31/07/2018 | 0.99 | 0.99 | 0.99 | 50 | 1 | 50 |
| 30/07/2018 | 1.00 | 1.00 | 1.00 | 1,000 | 2 | 1,000 |
| 24/07/2018 | 1.04 | 1.00 | 1.04 | 678 | 2 | 670 |
| 19/07/2018 | 1.00 | 1.00 | 1.00 | 1,000 | 1 | 1,000 |
| 10/07/2018 | 1.05 | 1.01 | 1.05 | 1,176 | 5 | 1,150 |
| 08/07/2018 | 1.05 | 1.05 | 1.05 | 137 | 1 | 130 |
| 05/07/2018 | 1.02 | 1.01 | 1.01 | 559 | 2 | 550 |
| 04/07/2018 | 1.03 | 1.03 | 1.03 | 52 | 1 | 50 |
| 03/07/2018 | 1.04 | 1.04 | 1.04 | 104 | 1 | 100 |
| 02/07/2018 | 1.04 | 1.04 | 1.04 | 1,300 | 1 | 1,250 |
| 25/06/2018 | 1.05 | 1.05 | 1.05 | 788 | 1 | 750 |
| 24/06/2018 | 1.05 | 1.05 | 1.05 | 1,838 | 2 | 1,750 |
| 21/06/2018 | 1.05 | 1.05 | 1.05 | 1,575 | 2 | 1,500 |
| 20/06/2018 | 1.05 | 1.01 | 1.05 | 4,551 | 5 | 4,498 |
| 11/06/2018 | 1.06 | 1.03 | 1.06 | 6,236 | 8 | 5,950 |
| 10/06/2018 | 1.02 | 0.98 | 1.02 | 4,678 | 6 | 4,750 |