Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketFirst

High Price2.23

Last Closing2.27

No. of Transactions3

SectorEngineering and Construction

Low Price2.22

Opening Price2.22

No. of Shares560

Div5.38

Change-0.04

Closing Price2.23

Average Price2.23

P/E8.32

Value Traded1,247

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/04/2011	2.17	2.16	2.16	776	3	359
26/04/2011	2.13	2.11	2.12	424	4	200
25/04/2011	2.10	2.09	2.10	3,250	8	1,550
24/04/2011	2.17	2.08	2.17	774	7	370
21/04/2011	2.08	2.07	2.07	4,390	6	2,120
20/04/2011	2.08	2.08	2.08	270	3	130
19/04/2011	2.12	2.12	2.12	21	1	10
18/04/2011	2.10	2.10	2.10	25	1	12
17/04/2011	2.07	2.07	2.07	41	1	20
13/04/2011	2.12	2.12	2.12	106	1	50
12/04/2011	2.12	2.12	2.12	333	3	157
31/03/2011	2.10	2.10	2.10	21	1	10
29/03/2011	2.06	2.06	2.06	258	3	125
27/03/2011	2.09	2.06	2.06	14,533	7	7,045
23/03/2011	2.08	2.08	2.08	58	1	28
22/03/2011	2.13	2.13	2.13	296	1	139
21/03/2011	2.14	2.14	2.14	21	1	10
20/03/2011	2.09	2.09	2.09	21	1	10
15/03/2011	2.14	2.06	2.14	105	2	50
14/03/2011	2.16	2.16	2.16	108	2	50

Download Table