INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 24/03/2026
MarketSecond
High Price0.24
Last Closing0.23
No. of Transactions80
SectorCommercial Services
Low Price0.22
Opening Price0.22
No. of Shares188,961
Div0.00
Change0.01
Closing Price0.24
Average Price0.23
P/E22.82
Value Traded43,380
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2025 | 0.26 | 0.25 | 0.26 | 7,165 | 21 | 28,652 |
| 26/03/2025 | 0.26 | 0.25 | 0.26 | 12,568 | 25 | 50,265 |
| 25/03/2025 | 0.26 | 0.25 | 0.26 | 1,052 | 7 | 4,206 |
| 24/03/2025 | 0.26 | 0.25 | 0.26 | 18,498 | 22 | 73,955 |
| 23/03/2025 | 0.26 | 0.25 | 0.26 | 5,459 | 12 | 21,835 |
| 20/03/2025 | 0.26 | 0.25 | 0.26 | 27,701 | 43 | 110,602 |
| 19/03/2025 | 0.26 | 0.25 | 0.26 | 2,215 | 11 | 8,856 |
| 18/03/2025 | 0.27 | 0.26 | 0.26 | 2,830 | 11 | 10,884 |
| 17/03/2025 | 0.27 | 0.26 | 0.27 | 5,557 | 19 | 21,370 |
| 16/03/2025 | 0.27 | 0.26 | 0.26 | 2,614 | 9 | 10,050 |
| 13/03/2025 | 0.26 | 0.26 | 0.26 | 6,299 | 11 | 24,225 |
| 12/03/2025 | 0.27 | 0.26 | 0.27 | 14,795 | 25 | 56,899 |
| 11/03/2025 | 0.26 | 0.26 | 0.26 | 5,797 | 15 | 22,295 |
| 10/03/2025 | 0.27 | 0.26 | 0.27 | 6,237 | 21 | 23,976 |
| 09/03/2025 | 0.27 | 0.26 | 0.27 | 29,595 | 65 | 113,827 |
| 06/03/2025 | 0.27 | 0.27 | 0.27 | 248,674 | 75 | 921,015 |
| 05/03/2025 | 0.28 | 0.27 | 0.28 | 5,945 | 13 | 22,017 |
| 04/03/2025 | 0.28 | 0.27 | 0.28 | 33,411 | 75 | 119,939 |
| 03/03/2025 | 0.28 | 0.28 | 0.28 | 58,943 | 77 | 210,509 |
| 02/03/2025 | 0.29 | 0.29 | 0.29 | 137,315 | 79 | 473,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2021 | 2.04 | 1.85 | 1.99 | 1,077,866 | 187 | 564,420 |
| 18/07/2021 | 2.07 | 2.02 | 2.04 | 237,117 | 83 | 115,553 |
| 11/07/2021 | 2.08 | 1.92 | 2.07 | 1,325,057 | 295 | 668,675 |
| 04/07/2021 | 2.05 | 1.90 | 2.01 | 1,817,135 | 338 | 915,452 |
| 27/06/2021 | 2.08 | 1.96 | 1.96 | 2,555,830 | 265 | 1,259,381 |
| 20/06/2021 | 2.11 | 1.97 | 2.04 | 2,254,865 | 243 | 1,099,551 |
| 13/06/2021 | 2.11 | 2.00 | 2.10 | 1,849,627 | 287 | 901,834 |
| 06/06/2021 | 2.20 | 2.04 | 2.09 | 1,674,593 | 217 | 793,261 |
| 30/05/2021 | 2.23 | 2.10 | 2.21 | 2,226,063 | 353 | 1,020,387 |
| 23/05/2021 | 2.11 | 2.00 | 2.11 | 616,477 | 74 | 298,601 |
| 16/05/2021 | 2.12 | 2.02 | 2.09 | 890,524 | 109 | 431,239 |
| 09/05/2021 | 2.08 | 1.98 | 2.08 | 802,864 | 26 | 395,110 |
| 02/05/2021 | 2.09 | 2.00 | 2.07 | 337,742 | 75 | 163,481 |
| 25/04/2021 | 2.26 | 1.95 | 2.09 | 1,427,907 | 178 | 697,154 |
| 18/04/2021 | 2.40 | 2.21 | 2.29 | 995,455 | 130 | 426,482 |
| 12/04/2021 | 2.47 | 2.33 | 2.39 | 1,307,052 | 253 | 540,691 |
| 04/04/2021 | 2.41 | 2.30 | 2.41 | 2,144,924 | 473 | 910,688 |
| 28/03/2021 | 2.30 | 2.04 | 2.30 | 6,611,660 | 971 | 3,027,519 |
| 21/03/2021 | 2.11 | 2.02 | 2.08 | 1,964,507 | 279 | 951,269 |
| 14/03/2021 | 2.22 | 1.99 | 2.10 | 2,042,246 | 324 | 983,191 |