INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 30/06/2026
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions107
SectorCommercial Services
Low Price0.38
Opening Price0.39
No. of Shares282,529
Div0.00
Change-0.01
Closing Price0.38
Average Price0.38
P/E39.05
Value Traded108,197
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2025 | 0.25 | 0.24 | 0.25 | 25,916 | 26 | 107,343 |
| 06/07/2025 | 0.25 | 0.24 | 0.25 | 10,510 | 13 | 43,453 |
| 03/07/2025 | 0.25 | 0.24 | 0.25 | 3,307 | 9 | 13,775 |
| 02/07/2025 | 0.25 | 0.24 | 0.25 | 25,644 | 43 | 106,849 |
| 01/07/2025 | 0.25 | 0.24 | 0.25 | 6,025 | 13 | 25,104 |
| 30/06/2025 | 0.25 | 0.24 | 0.25 | 16,269 | 44 | 67,731 |
| 29/06/2025 | 0.25 | 0.24 | 0.25 | 3,561 | 8 | 14,796 |
| 25/06/2025 | 0.25 | 0.24 | 0.25 | 366 | 6 | 1,504 |
| 24/06/2025 | 0.25 | 0.25 | 0.25 | 5,238 | 6 | 20,950 |
| 23/06/2025 | 0.25 | 0.24 | 0.25 | 14,773 | 17 | 61,550 |
| 22/06/2025 | 0.25 | 0.24 | 0.25 | 566 | 7 | 2,356 |
| 19/06/2025 | 0.25 | 0.24 | 0.25 | 383 | 4 | 1,554 |
| 18/06/2025 | 0.25 | 0.24 | 0.25 | 4,936 | 10 | 20,030 |
| 17/06/2025 | 0.25 | 0.24 | 0.25 | 8,342 | 22 | 34,581 |
| 16/06/2025 | 0.25 | 0.24 | 0.25 | 2,954 | 7 | 12,305 |
| 15/06/2025 | 0.25 | 0.25 | 0.25 | 8,000 | 5 | 32,000 |
| 12/06/2025 | 0.26 | 0.25 | 0.26 | 20,198 | 25 | 80,792 |
| 11/06/2025 | 0.26 | 0.25 | 0.26 | 7,228 | 17 | 28,910 |
| 04/06/2025 | 0.26 | 0.25 | 0.26 | 14,143 | 11 | 56,475 |
| 03/06/2025 | 0.26 | 0.25 | 0.25 | 19,443 | 34 | 77,771 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/10/2021 | 1.79 | 1.70 | 1.79 | 2,054,842 | 361 | 1,177,204 |
| 24/10/2021 | 1.82 | 1.66 | 1.80 | 1,303,656 | 589 | 737,314 |
| 17/10/2021 | 1.83 | 1.71 | 1.82 | 1,351,385 | 509 | 760,515 |
| 10/10/2021 | 1.85 | 1.66 | 1.80 | 2,982,710 | 970 | 1,692,604 |
| 03/10/2021 | 1.86 | 1.62 | 1.85 | 2,486,607 | 1,050 | 1,432,008 |
| 26/09/2021 | 1.79 | 1.55 | 1.56 | 2,705,324 | 707 | 1,633,267 |
| 19/09/2021 | 1.78 | 1.59 | 1.76 | 1,749,166 | 747 | 1,032,194 |
| 12/09/2021 | 1.86 | 1.59 | 1.61 | 1,202,401 | 563 | 703,584 |
| 05/09/2021 | 1.90 | 1.54 | 1.82 | 4,285,047 | 1,322 | 2,451,088 |
| 29/08/2021 | 1.73 | 1.54 | 1.61 | 663,612 | 182 | 419,663 |
| 22/08/2021 | 1.79 | 1.58 | 1.73 | 1,060,704 | 244 | 636,713 |
| 15/08/2021 | 1.85 | 1.72 | 1.78 | 205,497 | 106 | 115,150 |
| 08/08/2021 | 1.97 | 1.84 | 1.84 | 633,960 | 64 | 333,368 |
| 01/08/2021 | 2.02 | 1.93 | 1.96 | 1,511,436 | 71 | 770,496 |
| 25/07/2021 | 2.04 | 1.85 | 1.99 | 1,077,866 | 187 | 564,420 |
| 18/07/2021 | 2.07 | 2.02 | 2.04 | 237,117 | 83 | 115,553 |
| 11/07/2021 | 2.08 | 1.92 | 2.07 | 1,325,057 | 295 | 668,675 |
| 04/07/2021 | 2.05 | 1.90 | 2.01 | 1,817,135 | 338 | 915,452 |
| 27/06/2021 | 2.08 | 1.96 | 1.96 | 2,555,830 | 265 | 1,259,381 |
| 20/06/2021 | 2.11 | 1.97 | 2.04 | 2,254,865 | 243 | 1,099,551 |