COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.88
Last Closing0.88
No. of Transactions12
SectorReal Estate
Low Price0.86
Opening Price0.86
No. of Shares4,610
Div0.00
Change0.00
Closing Price0.88
Average Price0.87
P/EN
Value Traded4,008
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/04/2007 | 1.33 | 1.26 | 1.33 | 409,139 | 334 | 313,525 |
| 04/04/2007 | 1.28 | 1.25 | 1.27 | 91,771 | 103 | 72,394 |
| 03/04/2007 | 1.30 | 1.24 | 1.25 | 243,135 | 211 | 193,112 |
| 02/04/2007 | 1.32 | 1.27 | 1.30 | 169,098 | 164 | 130,927 |
| 01/04/2007 | 1.34 | 1.31 | 1.32 | 113,055 | 106 | 85,631 |
| 29/03/2007 | 1.33 | 1.30 | 1.32 | 214,555 | 205 | 163,539 |
| 28/03/2007 | 1.34 | 1.32 | 1.33 | 104,063 | 103 | 78,242 |
| 27/03/2007 | 1.35 | 1.32 | 1.33 | 185,604 | 137 | 139,461 |
| 26/03/2007 | 1.34 | 1.32 | 1.33 | 196,408 | 162 | 148,057 |
| 25/03/2007 | 1.36 | 1.32 | 1.34 | 281,170 | 220 | 210,198 |
| 22/03/2007 | 1.38 | 1.34 | 1.35 | 362,704 | 238 | 267,583 |
| 21/03/2007 | 1.40 | 1.35 | 1.36 | 933,649 | 520 | 678,019 |
| 20/03/2007 | 1.37 | 1.35 | 1.37 | 139,732 | 97 | 102,777 |
| 19/03/2007 | 1.38 | 1.35 | 1.35 | 110,962 | 123 | 81,399 |
| 18/03/2007 | 1.37 | 1.33 | 1.35 | 227,222 | 176 | 167,951 |
| 15/03/2007 | 1.34 | 1.30 | 1.33 | 374,987 | 156 | 284,052 |
| 14/03/2007 | 1.36 | 1.32 | 1.33 | 306,153 | 257 | 229,042 |
| 13/03/2007 | 1.38 | 1.34 | 1.34 | 130,795 | 256 | 96,075 |
| 12/03/2007 | 1.39 | 1.35 | 1.37 | 306,056 | 257 | 222,877 |
| 11/03/2007 | 1.37 | 1.34 | 1.37 | 334,868 | 266 | 246,723 |