COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.88
Last Closing0.88
No. of Transactions12
SectorReal Estate
Low Price0.86
Opening Price0.86
No. of Shares4,610
Div0.00
Change0.00
Closing Price0.88
Average Price0.87
P/EN
Value Traded4,008
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/05/2007 | 1.34 | 1.31 | 1.31 | 154,692 | 78 | 117,250 |
03/05/2007 | 1.35 | 1.30 | 1.31 | 265,361 | 122 | 201,121 |
02/05/2007 | 1.35 | 1.31 | 1.32 | 669,606 | 326 | 503,445 |
01/05/2007 | 1.32 | 1.27 | 1.31 | 331,840 | 219 | 255,014 |
30/04/2007 | 1.28 | 1.26 | 1.26 | 66,403 | 103 | 52,266 |
26/04/2007 | 1.28 | 1.27 | 1.28 | 80,674 | 88 | 63,258 |
25/04/2007 | 1.31 | 1.28 | 1.29 | 199,263 | 181 | 154,083 |
24/04/2007 | 1.28 | 1.24 | 1.28 | 256,864 | 194 | 202,693 |
23/04/2007 | 1.26 | 1.22 | 1.23 | 210,618 | 147 | 171,596 |
22/04/2007 | 1.29 | 1.24 | 1.28 | 149,244 | 127 | 118,694 |
19/04/2007 | 1.30 | 1.26 | 1.27 | 55,740 | 55 | 43,874 |
18/04/2007 | 1.33 | 1.28 | 1.28 | 68,551 | 75 | 52,799 |
17/04/2007 | 1.33 | 1.29 | 1.31 | 422,333 | 252 | 320,699 |
16/04/2007 | 1.29 | 1.25 | 1.28 | 80,625 | 92 | 63,238 |
15/04/2007 | 1.27 | 1.24 | 1.25 | 215,259 | 155 | 172,232 |
12/04/2007 | 1.29 | 1.26 | 1.27 | 126,212 | 117 | 99,116 |
11/04/2007 | 1.31 | 1.28 | 1.29 | 115,242 | 82 | 89,331 |
10/04/2007 | 1.33 | 1.29 | 1.29 | 227,028 | 113 | 173,380 |
09/04/2007 | 1.36 | 1.33 | 1.33 | 249,538 | 141 | 186,038 |
08/04/2007 | 1.37 | 1.33 | 1.36 | 533,451 | 296 | 393,558 |