Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketSecond

High Price0.89

Last Closing0.86

No. of Transactions28

SectorReal Estate

Low Price0.86

Opening Price0.86

No. of Shares37,350

Div0.00

Change0.03

Closing Price0.89

Average Price0.87

P/EM

Value Traded32,496

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/07/2005	3.48	3.48	3.48	113,712	32	32,676
11/07/2005	3.32	3.32	3.32	37,831	20	11,395
10/07/2005	3.17	3.17	3.17	12,968	9	4,091
07/07/2005	3.02	3.00	3.02	69,355	27	23,040
06/07/2005	2.88	2.76	2.88	20,639	17	7,216
05/07/2005	2.94	2.75	2.75	67,721	31	23,900
04/07/2005	2.94	2.80	2.80	48,635	32	16,905
03/07/2005	2.80	2.79	2.80	41,293	17	14,750
30/06/2005	2.75	2.66	2.67	54,633	23	20,380
29/06/2005	2.91	2.78	2.80	84,551	40	29,370
28/06/2005	2.78	2.60	2.78	36,819	31	13,245
27/06/2005	2.75	2.49	2.65	122,881	47	49,045
26/06/2005	2.62	2.62	2.62	15,196	16	5,800
23/06/2005	2.75	2.75	2.75	825	2	300
22/06/2005	2.89	2.89	2.89	29	1	10
19/06/2005	3.36	3.36	3.36	1,680	1	500
16/06/2005	3.53	3.53	3.53	4,963	1	1,406
15/06/2005	4.09	3.71	3.71	113,055	37	27,850
14/06/2005	3.90	3.90	3.90	1,404	2	360
13/06/2005	3.72	3.72	3.72	2,083	3	560

Download Table