COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.89
Last Closing0.86
No. of Transactions28
SectorReal Estate
Low Price0.86
Opening Price0.86
No. of Shares37,350
Div0.00
Change0.03
Closing Price0.89
Average Price0.87
P/EM
Value Traded32,496
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2005 | 3.55 | 3.49 | 3.55 | 32,403 | 9 | 9,150 |
| 09/06/2005 | 3.39 | 3.39 | 3.39 | 26,103 | 13 | 7,700 |
| 08/06/2005 | 3.23 | 3.23 | 3.23 | 24,225 | 8 | 7,500 |
| 07/06/2005 | 3.08 | 3.08 | 3.08 | 82,375 | 19 | 26,745 |
| 06/06/2005 | 2.94 | 2.94 | 2.94 | 63,357 | 7 | 21,550 |
| 05/06/2005 | 2.80 | 2.80 | 2.80 | 200,368 | 15 | 71,560 |
| 01/06/2005 | 2.67 | 2.55 | 2.67 | 116,761 | 45 | 43,900 |
| 31/05/2005 | 2.55 | 2.55 | 2.55 | 147,900 | 17 | 58,000 |
| 30/05/2005 | 2.43 | 2.43 | 2.43 | 49,329 | 14 | 20,300 |
| 29/05/2005 | 2.32 | 2.32 | 2.32 | 468,656 | 27 | 202,007 |
| 25/05/2005 | 2.21 | 2.21 | 2.21 | 28,067 | 8 | 12,700 |
| 24/05/2005 | 2.11 | 2.11 | 2.11 | 34,815 | 5 | 16,500 |
| 23/05/2005 | 2.04 | 1.90 | 2.01 | 88,800 | 33 | 44,410 |
| 22/05/2005 | 1.99 | 1.94 | 1.95 | 128,123 | 34 | 65,595 |
| 19/05/2005 | 1.95 | 1.90 | 1.90 | 2,095 | 3 | 1,100 |
| 18/05/2005 | 2.00 | 1.95 | 2.00 | 19,873 | 23 | 10,000 |
| 17/05/2005 | 2.04 | 1.95 | 1.95 | 4,503 | 9 | 2,250 |
| 16/05/2005 | 2.01 | 1.86 | 2.00 | 19,910 | 21 | 10,075 |
| 15/05/2005 | 1.95 | 1.90 | 1.95 | 13,470 | 9 | 7,000 |
| 12/05/2005 | 1.86 | 1.86 | 1.86 | 12,090 | 3 | 6,500 |