COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.89
Last Closing0.86
No. of Transactions28
SectorReal Estate
Low Price0.86
Opening Price0.86
No. of Shares37,350
Div0.00
Change0.03
Closing Price0.89
Average Price0.87
P/EM
Value Traded32,496
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/05/2005 | 1.78 | 1.72 | 1.78 | 109,671 | 14 | 61,950 |
10/05/2005 | 1.72 | 1.72 | 1.72 | 161,766 | 8 | 94,050 |
08/05/2005 | 1.57 | 1.57 | 1.57 | 79 | 1 | 50 |
02/05/2005 | 1.31 | 1.31 | 1.31 | 629,883 | 2 | 480,827 |
28/04/2005 | 1.25 | 1.25 | 1.25 | 2,151,250 | 13 | 1,721,000 |
13/04/2005 | 1.25 | 1.25 | 1.25 | 375 | 1 | 300 |
30/03/2005 | 1.25 | 1.25 | 1.25 | 3,325 | 1 | 2,660 |
27/03/2005 | 1.25 | 1.25 | 1.25 | 631 | 1 | 505 |
13/02/2005 | 1.25 | 1.25 | 1.25 | 189 | 1 | 151 |
09/02/2005 | 1.25 | 1.25 | 1.25 | 17,355 | 3 | 13,884 |
18/01/2005 | 1.25 | 1.25 | 1.25 | 455 | 1 | 364 |
23/12/2004 | 1.25 | 1.25 | 1.25 | 625 | 1 | 500 |
22/12/2004 | 1.25 | 1.25 | 1.25 | 875 | 1 | 700 |
20/12/2004 | 1.25 | 1.25 | 1.25 | 223 | 1 | 178 |
15/12/2004 | 1.25 | 1.25 | 1.25 | 3,325 | 1 | 2,660 |
13/10/2004 | 1.25 | 1.25 | 1.25 | 33,914 | 3 | 27,131 |
23/09/2004 | 1.25 | 1.25 | 1.25 | 12,244 | 2 | 9,795 |
20/09/2004 | 1.25 | 1.25 | 1.25 | 26,686 | 1 | 21,349 |
16/09/2004 | 1.25 | 1.25 | 1.25 | 22,350 | 2 | 17,880 |
09/09/2004 | 1.24 | 1.24 | 1.24 | 10,332 | 5 | 8,332 |