BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical
Performance Indicators 24/09/2026
MarketOTC
High Price0.71
Last Closing0.65
No. of Transactions197
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares174,265
Div0.00
Change0.06
Closing Price0.71
Average Price0.69
P/EN
Value Traded119,689
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2024 | 0.18 | 0.17 | 0.18 | 412 | 6 | 2,370 |
| 18/07/2024 | 0.18 | 0.18 | 0.18 | 900 | 2 | 5,000 |
| 17/07/2024 | 0.19 | 0.18 | 0.19 | 979 | 11 | 5,441 |
| 16/07/2024 | 0.19 | 0.18 | 0.19 | 94 | 3 | 520 |
| 15/07/2024 | 0.19 | 0.18 | 0.19 | 94 | 4 | 515 |
| 14/07/2024 | 0.19 | 0.19 | 0.19 | 27 | 1 | 140 |
| 11/07/2024 | 0.20 | 0.18 | 0.20 | 1,126 | 9 | 5,919 |
| 10/07/2024 | 0.19 | 0.18 | 0.19 | 2,128 | 12 | 11,214 |
| 09/07/2024 | 0.19 | 0.18 | 0.19 | 14,929 | 51 | 78,959 |
| 08/07/2024 | 0.18 | 0.17 | 0.18 | 1,380 | 13 | 8,109 |
| 04/07/2024 | 0.17 | 0.17 | 0.17 | 592 | 6 | 3,482 |
| 02/07/2024 | 0.17 | 0.17 | 0.17 | 1,538 | 6 | 9,045 |
| 01/07/2024 | 0.17 | 0.16 | 0.17 | 18 | 3 | 113 |
| 30/06/2024 | 0.17 | 0.17 | 0.17 | 425 | 2 | 2,500 |
| 27/06/2024 | 0.17 | 0.16 | 0.17 | 3,401 | 17 | 20,479 |
| 26/06/2024 | 0.18 | 0.17 | 0.17 | 1,183 | 7 | 6,956 |
| 24/06/2024 | 0.18 | 0.18 | 0.18 | 1,588 | 7 | 8,820 |
| 23/06/2024 | 0.19 | 0.19 | 0.19 | 19 | 1 | 100 |
| 13/06/2024 | 0.19 | 0.19 | 0.19 | 1,694 | 9 | 8,916 |
| 12/06/2024 | 0.19 | 0.19 | 0.19 | 2,533 | 20 | 13,331 |