Menu

BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/05/2026
MarketOTC
High Price0.44
Last Closing0.42
No. of Transactions77
SectorReal Estate
Low Price0.42
Opening Price0.42
No. of Shares54,801
Div0.00
Change0.01
Closing Price0.43
Average Price0.43
P/EN
Value Traded23,550

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2024 0.19 0.17 0.19 572 8 3,178
30/01/2024 0.18 0.18 0.18 3,032 14 16,847
29/01/2024 0.18 0.17 0.17 430 2 2,500
28/01/2024 0.18 0.18 0.18 2 1 10
23/01/2024 0.18 0.17 0.18 43 3 254
21/01/2024 0.18 0.17 0.18 96 4 559
18/01/2024 0.18 0.17 0.18 76 2 445
17/01/2024 0.17 0.17 0.17 479 3 2,816
16/01/2024 0.18 0.17 0.17 1,022 9 6,010
10/01/2024 0.18 0.17 0.18 60 3 350
09/01/2024 0.18 0.17 0.17 672 6 3,950
08/01/2024 0.18 0.17 0.17 788 12 4,633
04/01/2024 0.18 0.18 0.18 19 1 103
03/01/2024 0.19 0.18 0.19 325 2 1,800
02/01/2024 0.18 0.18 0.18 706 6 3,920
31/12/2023 0.19 0.19 0.19 10 1 50
28/12/2023 0.19 0.18 0.18 1,810 6 10,050
27/12/2023 0.18 0.18 0.18 181 3 1,005
26/12/2023 0.19 0.18 0.19 2,077 11 11,536
24/12/2023 0.18 0.17 0.18 2,987 8 16,649
Download Table