Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/09/2026

MarketSecond

High Price1.72

Last Closing1.64

No. of Transactions1

SectorDiversified Financial Services

Low Price1.72

Opening Price1.72

No. of Shares150

Div0.00

Change0.08

Closing Price1.72

Average Price1.72

P/E7.39

Value Traded258

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/09/2007	2.74	2.62	2.70	16,562	27	6,115
06/09/2007	2.64	2.59	2.64	73,593	74	28,087
05/09/2007	2.52	2.43	2.52	52,693	47	20,960
04/09/2007	2.40	2.40	2.40	360	2	150
03/09/2007	2.32	2.32	2.32	928	5	400
02/09/2007	2.35	2.30	2.34	3,510	6	1,500
30/08/2007	2.38	2.33	2.37	1,687	3	710
29/08/2007	2.38	2.37	2.38	3,923	7	1,650
28/08/2007	2.37	2.35	2.35	2,824	3	1,200
27/08/2007	2.38	2.32	2.38	8,503	22	3,635
26/08/2007	2.39	2.39	2.39	1,195	6	500
23/08/2007	2.39	2.38	2.38	393	3	165
22/08/2007	2.39	2.39	2.39	72	1	30
21/08/2007	2.39	2.39	2.39	12	1	5
20/08/2007	2.35	2.30	2.30	3,533	4	1,510
19/08/2007	2.38	2.35	2.38	1,296	2	550
16/08/2007	2.36	2.36	2.36	189	1	80
12/08/2007	2.46	2.46	2.46	504	2	205
09/08/2007	2.46	2.46	2.41	12	1	5
08/08/2007	2.41	2.35	2.41	9,206	14	3,860

Download Table