Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/09/2026

MarketSecond

High Price1.72

Last Closing1.64

No. of Transactions1

SectorDiversified Financial Services

Low Price1.72

Opening Price1.72

No. of Shares150

Div0.00

Change0.08

Closing Price1.72

Average Price1.72

P/E7.39

Value Traded258

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/11/2007	3.04	2.89	3.04	17,466	31	5,798
06/11/2007	2.90	2.81	2.90	4,334	15	1,505
04/11/2007	2.77	2.77	2.77	693	1	250
01/11/2007	2.77	2.77	2.77	28	1	10
31/10/2007	2.99	2.80	2.84	7,390	15	2,560
30/10/2007	2.85	2.66	2.85	5,043	9	1,770
29/10/2007	2.87	2.68	2.72	3,025	16	1,110
28/10/2007	2.85	2.75	2.76	1,681	6	605
25/10/2007	2.90	2.80	2.81	7,652	20	2,706
24/10/2007	3.00	2.85	2.85	582	3	204
23/10/2007	3.07	2.86	2.89	4,217	25	1,420
22/10/2007	3.00	2.93	2.94	2,074	10	698
21/10/2007	2.97	2.97	2.97	30	1	10
18/10/2007	3.00	2.81	2.85	3,474	8	1,200
17/10/2007	2.90	2.81	2.90	1,191	3	420
16/10/2007	2.85	2.85	2.85	4,418	10	1,550
11/10/2007	3.00	3.00	3.00	600	2	200
10/10/2007	3.03	3.00	3.00	1,962	3	650
09/10/2007	3.06	3.05	3.05	1,210	3	396
08/10/2007	3.20	3.05	3.05	8,112	18	2,630

Download Table