Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/09/2026

MarketSecond

High Price1.72

Last Closing1.64

No. of Transactions1

SectorDiversified Financial Services

Low Price1.72

Opening Price1.72

No. of Shares150

Div0.00

Change0.08

Closing Price1.72

Average Price1.72

P/E7.39

Value Traded258

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/08/2007	2.38	2.27	2.30	7,470	10	3,230
06/08/2007	2.37	2.27	2.35	28,436	12	12,382
05/08/2007	2.47	2.31	2.31	29,512	8	12,650
02/08/2007	2.40	2.26	2.40	25,145	9	11,000
01/08/2007	2.41	2.32	2.37	7,786	17	3,281
30/07/2007	2.41	2.35	2.35	1,700	6	720
29/07/2007	2.41	2.40	2.41	2,859	6	1,190
25/07/2007	2.47	2.36	2.47	1,119	4	470
24/07/2007	2.42	2.30	2.42	5,863	19	2,481
23/07/2007	2.49	2.40	2.40	6,670	9	2,750
22/07/2007	2.55	2.45	2.45	3,659	7	1,489
19/07/2007	2.52	2.52	2.52	126	1	50
18/07/2007	2.44	2.39	2.44	1,905	9	785
16/07/2007	2.48	2.36	2.36	1,964	3	825
15/07/2007	2.58	2.44	2.44	32,124	37	13,119
12/07/2007	2.66	2.50	2.56	19,576	28	7,665
11/07/2007	2.68	2.48	2.58	59,255	32	22,240
10/07/2007	2.58	2.56	2.56	39,706	30	15,505
09/07/2007	2.69	2.69	2.69	12,024	11	4,470
08/07/2007	2.83	2.83	2.83	6,116	8	2,161

Download Table