BINDAR FOR ISLAMIC FINANCE COMPANY Historical
Performance Indicators 24/09/2026
MarketSecond
High Price1.72
Last Closing1.64
No. of Transactions1
SectorDiversified Financial Services
Low Price1.72
Opening Price1.72
No. of Shares150
Div0.00
Change0.08
Closing Price1.72
Average Price1.72
P/E7.39
Value Traded258
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2007 | 3.36 | 3.34 | 3.36 | 837 | 3 | 250 |
| 05/12/2007 | 3.29 | 3.20 | 3.29 | 7,022 | 6 | 2,139 |
| 04/12/2007 | 3.18 | 3.14 | 3.14 | 3,376 | 3 | 1,072 |
| 03/12/2007 | 3.30 | 3.14 | 3.14 | 7,342 | 12 | 2,300 |
| 02/12/2007 | 3.24 | 3.12 | 3.24 | 12,611 | 10 | 3,926 |
| 29/11/2007 | 3.09 | 3.06 | 3.09 | 3,129 | 6 | 1,016 |
| 28/11/2007 | 2.95 | 2.95 | 2.95 | 30 | 1 | 10 |
| 27/11/2007 | 3.00 | 3.00 | 3.00 | 150 | 2 | 50 |
| 26/11/2007 | 3.05 | 3.01 | 3.03 | 2,457 | 5 | 809 |
| 25/11/2007 | 3.17 | 3.11 | 3.12 | 6,555 | 15 | 2,090 |
| 22/11/2007 | 3.15 | 3.05 | 3.05 | 34,807 | 23 | 11,270 |
| 21/11/2007 | 3.19 | 3.08 | 3.17 | 1,525 | 9 | 485 |
| 19/11/2007 | 3.26 | 3.13 | 3.14 | 24,234 | 39 | 7,566 |
| 18/11/2007 | 3.28 | 3.28 | 3.28 | 164 | 1 | 50 |
| 15/11/2007 | 3.15 | 3.10 | 3.15 | 2,175 | 5 | 700 |
| 14/11/2007 | 3.17 | 3.08 | 3.17 | 3,162 | 12 | 1,020 |
| 13/11/2007 | 3.29 | 3.09 | 3.18 | 1,976 | 9 | 620 |
| 12/11/2007 | 3.19 | 3.05 | 3.17 | 7,205 | 31 | 2,330 |
| 11/11/2007 | 3.12 | 3.08 | 3.12 | 542 | 2 | 175 |
| 08/11/2007 | 3.14 | 3.01 | 3.04 | 12,397 | 20 | 4,050 |