BINDAR FOR ISLAMIC FINANCE COMPANY Historical
Performance Indicators 24/09/2026
MarketSecond
High Price1.72
Last Closing1.64
No. of Transactions1
SectorDiversified Financial Services
Low Price1.72
Opening Price1.72
No. of Shares150
Div0.00
Change0.08
Closing Price1.72
Average Price1.72
P/E7.39
Value Traded258
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/10/2007 | 3.40 | 3.11 | 3.20 | 6,510 | 21 | 2,090 |
| 04/10/2007 | 3.43 | 3.27 | 3.27 | 1,246 | 11 | 380 |
| 03/10/2007 | 3.44 | 3.44 | 3.44 | 34 | 1 | 10 |
| 02/10/2007 | 3.35 | 3.35 | 3.35 | 168 | 1 | 50 |
| 01/10/2007 | 3.48 | 3.23 | 3.23 | 13,802 | 30 | 4,209 |
| 30/09/2007 | 3.50 | 3.26 | 3.40 | 293,186 | 96 | 87,304 |
| 27/09/2007 | 3.47 | 3.30 | 3.43 | 62,632 | 80 | 18,429 |
| 26/09/2007 | 3.38 | 3.24 | 3.38 | 175,032 | 45 | 51,935 |
| 25/09/2007 | 3.23 | 3.10 | 3.23 | 106,026 | 63 | 33,096 |
| 24/09/2007 | 3.15 | 3.07 | 3.08 | 27,243 | 15 | 8,842 |
| 23/09/2007 | 3.13 | 3.00 | 3.09 | 46,524 | 42 | 15,295 |
| 20/09/2007 | 3.15 | 3.00 | 3.06 | 24,335 | 26 | 7,947 |
| 19/09/2007 | 3.19 | 3.12 | 3.14 | 16,667 | 19 | 5,285 |
| 18/09/2007 | 3.26 | 3.10 | 3.25 | 61,918 | 62 | 19,201 |
| 17/09/2007 | 3.11 | 3.11 | 3.11 | 4,136 | 8 | 1,330 |
| 16/09/2007 | 2.97 | 2.96 | 2.97 | 25,528 | 13 | 8,600 |
| 13/09/2007 | 2.83 | 2.72 | 2.83 | 54,331 | 43 | 19,226 |
| 12/09/2007 | 2.70 | 2.58 | 2.70 | 43,332 | 29 | 16,066 |
| 11/09/2007 | 2.58 | 2.57 | 2.58 | 5,508 | 10 | 2,140 |
| 10/09/2007 | 2.70 | 2.60 | 2.61 | 15,381 | 18 | 5,850 |