BINDAR TRADING & INVESTMENT CO . P.L.C Historical
Performance Indicators 28/04/2024
MarketSecond
High Price1.45
Last Closing1.43
No. of Transactions1
SectorCommercial Services
Low Price1.45
Opening Price1.45
No. of Shares250
Div0.00
Change0.02
Closing Price1.45
Average Price1.45
P/E6.96
Value Traded363
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/07/2005 | 1.30 | 1.25 | 1.25 | 6,965 | 3 | 5,550 |
07/07/2005 | 1.24 | 1.24 | 1.24 | 496 | 1 | 400 |
06/07/2005 | 1.30 | 1.30 | 1.30 | 31,850 | 8 | 24,500 |
05/07/2005 | 1.30 | 1.25 | 1.30 | 6,900 | 2 | 5,500 |
04/07/2005 | 1.28 | 1.28 | 1.28 | 128 | 1 | 100 |
24/05/2005 | 1.28 | 1.28 | 1.28 | 128 | 1 | 100 |
22/05/2005 | 1.34 | 1.34 | 1.34 | 670 | 1 | 500 |
15/03/2005 | 1.41 | 1.41 | 1.41 | 141 | 1 | 100 |
14/03/2005 | 1.48 | 1.48 | 1.48 | 148 | 1 | 100 |
06/01/2005 | 1.55 | 1.55 | 1.55 | 775 | 1 | 500 |
03/01/2005 | 1.60 | 1.60 | 1.60 | 160 | 1 | 100 |
02/01/2005 | 1.60 | 1.60 | 1.60 | 160 | 1 | 100 |
29/12/2004 | 1.60 | 1.60 | 1.60 | 320 | 3 | 200 |
27/12/2004 | 1.60 | 1.60 | 1.60 | 320 | 3 | 200 |
26/12/2004 | 1.60 | 1.60 | 1.60 | 320 | 2 | 200 |
23/12/2004 | 1.55 | 1.55 | 1.55 | 775 | 1 | 500 |
22/12/2004 | 1.55 | 1.55 | 1.55 | 465 | 2 | 300 |
21/12/2004 | 1.55 | 1.55 | 1.55 | 775 | 5 | 500 |
20/12/2004 | 1.55 | 1.55 | 1.55 | 4,650 | 6 | 3,000 |
19/12/2004 | 1.55 | 1.55 | 1.55 | 4,650 | 2 | 3,000 |