Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price1.33

Last Closing1.33

No. of Transactions1

SectorDiversified Financial Services

Low Price1.33

Opening Price1.33

No. of Shares200

Div0.00

Change0.00

Closing Price1.33

Average Price1.33

P/E4.93

Value Traded266

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/02/2013	0.93	0.93	0.93	930	2	1,000
26/02/2013	0.92	0.90	0.92	550	3	600
25/02/2013	0.93	0.92	0.93	645	3	700
14/02/2013	0.90	0.90	0.90	4,680	5	5,200
12/02/2013	0.93	0.91	0.91	8,548	6	9,300
11/02/2013	0.94	0.94	0.94	94	1	100
10/02/2013	0.94	0.94	0.94	1,551	4	1,650
04/02/2013	0.90	0.90	0.90	1,350	1	1,500
29/01/2013	0.93	0.93	0.93	186	2	200
27/01/2013	0.92	0.92	0.92	920	1	1,000
21/01/2013	0.91	0.90	0.90	4,798	7	5,320
16/01/2013	0.91	0.89	0.89	399	4	440
15/01/2013	0.93	0.90	0.90	2,881	5	3,100
13/01/2013	0.94	0.94	0.94	47	1	50
03/01/2013	0.98	0.98	0.98	10	1	10
02/01/2013	0.96	0.95	0.96	1,006	5	1,050
30/12/2012	0.92	0.86	0.92	3,745	7	4,107
27/12/2012	0.88	0.85	0.88	2,769	6	3,250
26/12/2012	0.84	0.84	0.84	370	2	440
24/12/2012	0.83	0.83	0.83	415	1	500

Download Table