Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/09/2026

MarketSecond

High Price1.72

Last Closing1.64

No. of Transactions1

SectorDiversified Financial Services

Low Price1.72

Opening Price1.72

No. of Shares150

Div0.00

Change0.08

Closing Price1.72

Average Price1.72

P/E7.39

Value Traded258

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/01/2013	0.93	0.93	0.93	186	2	200
27/01/2013	0.92	0.92	0.92	920	1	1,000
21/01/2013	0.91	0.90	0.90	4,798	7	5,320
16/01/2013	0.91	0.89	0.89	399	4	440
15/01/2013	0.93	0.90	0.90	2,881	5	3,100
13/01/2013	0.94	0.94	0.94	47	1	50
03/01/2013	0.98	0.98	0.98	10	1	10
02/01/2013	0.96	0.95	0.96	1,006	5	1,050
30/12/2012	0.92	0.86	0.92	3,745	7	4,107
27/12/2012	0.88	0.85	0.88	2,769	6	3,250
26/12/2012	0.84	0.84	0.84	370	2	440
24/12/2012	0.83	0.83	0.83	415	1	500
19/12/2012	0.82	0.82	0.82	232	2	283
13/12/2012	0.83	0.81	0.83	893	2	1,100
09/12/2012	0.84	0.84	0.84	378	1	450
06/12/2012	0.83	0.83	0.83	780	3	940
05/12/2012	0.85	0.83	0.85	873	3	1,050
04/12/2012	0.85	0.85	0.85	680	1	800
02/12/2012	0.87	0.85	0.85	866	4	1,000
28/11/2012	0.87	0.82	0.87	1,033	5	1,250

Download Table