Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/09/2026

MarketSecond

High Price1.72

Last Closing1.64

No. of Transactions1

SectorDiversified Financial Services

Low Price1.72

Opening Price1.72

No. of Shares150

Div0.00

Change0.08

Closing Price1.72

Average Price1.72

P/E7.39

Value Traded258

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/03/2011	0.56	0.55	0.56	1,763	9	3,150
20/03/2011	0.54	0.53	0.54	1,556	11	2,900
17/03/2011	0.52	0.51	0.52	871	5	1,675
16/03/2011	0.54	0.52	0.52	968	15	1,850
15/03/2011	0.55	0.53	0.53	1,043	10	1,930
14/03/2011	0.57	0.55	0.55	534	7	957
13/03/2011	0.57	0.56	0.56	1,123	10	1,997
10/03/2011	0.57	0.57	0.57	57	1	100
09/03/2011	0.58	0.57	0.57	1,863	16	3,262
08/03/2011	0.60	0.59	0.59	2,349	18	3,975
07/03/2011	0.62	0.62	0.62	3	1	5
06/03/2011	0.61	0.60	0.61	1,555	9	2,579
03/03/2011	0.60	0.59	0.59	443	7	750
02/03/2011	0.61	0.60	0.60	2,627	12	4,342
01/03/2011	0.62	0.61	0.61	154	3	250
28/02/2011	0.61	0.61	0.61	1,464	10	2,400
27/02/2011	0.64	0.64	0.64	1,568	8	2,450
24/02/2011	0.67	0.63	0.67	497	6	773
23/02/2011	0.65	0.62	0.65	137	3	220
22/02/2011	0.65	0.63	0.64	2,845	8	4,451

Download Table