Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/09/2026

MarketSecond

High Price1.72

Last Closing1.64

No. of Transactions1

SectorDiversified Financial Services

Low Price1.72

Opening Price1.72

No. of Shares150

Div0.00

Change0.08

Closing Price1.72

Average Price1.72

P/E7.39

Value Traded258

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/01/2011	0.92	0.90	0.92	874	9	970
19/01/2011	0.94	0.94	0.94	188	5	200
18/01/2011	0.98	0.98	0.98	49	1	50
17/01/2011	0.97	0.94	0.97	1,407	7	1,494
16/01/2011	0.98	0.93	0.98	2,061	7	2,210
13/01/2011	1.00	0.97	0.97	4,760	25	4,881
12/01/2011	1.06	1.02	1.02	13,718	31	13,390
11/01/2011	1.07	1.02	1.07	6,692	34	6,446
10/01/2011	1.02	1.02	1.02	102	3	100
09/01/2011	0.98	0.98	0.98	1,009	13	1,030
06/01/2011	0.94	0.90	0.94	1,344	5	1,450
05/01/2011	0.90	0.90	0.90	1,035	6	1,150
04/01/2011	0.86	0.86	0.86	1,507	10	1,752
03/01/2011	0.82	0.82	0.82	505	3	616
02/01/2011	0.79	0.79	0.79	83	3	105
29/12/2010	0.79	0.76	0.76	1,639	9	2,138
28/12/2010	0.82	0.79	0.79	183	3	230
27/12/2010	0.83	0.79	0.79	44	3	55
26/12/2010	0.88	0.81	0.81	2,171	9	2,550
23/12/2010	0.86	0.84	0.85	941	7	1,105

Download Table