Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/09/2026

MarketSecond

High Price1.72

Last Closing1.64

No. of Transactions1

SectorDiversified Financial Services

Low Price1.72

Opening Price1.72

No. of Shares150

Div0.00

Change0.08

Closing Price1.72

Average Price1.72

P/E7.39

Value Traded258

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/02/2011	0.64	0.59	0.62	1,326	16	2,210
20/02/2011	0.64	0.62	0.62	7,824	32	12,600
17/02/2011	0.66	0.65	0.65	9,140	26	14,052
16/02/2011	0.68	0.68	0.68	3,498	6	5,144
14/02/2011	0.72	0.71	0.71	7,929	32	11,156
13/02/2011	0.74	0.73	0.74	8,813	26	11,950
10/02/2011	0.73	0.71	0.71	9,804	44	13,745
09/02/2011	0.80	0.74	0.74	9,130	42	12,044
08/02/2011	0.77	0.76	0.77	8,146	35	10,588
06/02/2011	0.74	0.74	0.74	5,662	20	7,651
03/02/2011	0.71	0.69	0.71	35,623	66	50,269
02/02/2011	0.68	0.64	0.68	51,213	100	79,385
01/02/2011	0.68	0.67	0.67	4,315	24	6,440
31/01/2011	0.71	0.70	0.70	3,550	8	5,050
30/01/2011	0.76	0.73	0.73	7,256	17	9,930
27/01/2011	0.79	0.73	0.76	9,249	35	12,647
26/01/2011	0.78	0.76	0.76	2,045	16	2,690
25/01/2011	0.81	0.80	0.80	6,883	28	8,590
24/01/2011	0.85	0.84	0.84	2,184	10	2,599
23/01/2011	0.92	0.88	0.88	6,160	17	6,958

Download Table