BINDAR FOR ISLAMIC FINANCE COMPANY Historical
Performance Indicators 24/09/2026
MarketSecond
High Price1.72
Last Closing1.64
No. of Transactions1
SectorDiversified Financial Services
Low Price1.72
Opening Price1.72
No. of Shares150
Div0.00
Change0.08
Closing Price1.72
Average Price1.72
P/E7.39
Value Traded258
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/10/2010 | 1.02 | 1.00 | 1.00 | 30 | 2 | 30 |
| 10/10/2010 | 1.00 | 1.00 | 1.00 | 40 | 1 | 40 |
| 07/10/2010 | 1.05 | 0.98 | 1.01 | 708 | 12 | 711 |
| 06/10/2010 | 1.02 | 1.00 | 1.02 | 483 | 8 | 482 |
| 05/10/2010 | 1.03 | 1.02 | 1.03 | 102 | 5 | 100 |
| 04/10/2010 | 1.02 | 1.00 | 1.02 | 6,633 | 6 | 6,631 |
| 03/10/2010 | 1.02 | 1.02 | 1.02 | 31 | 1 | 30 |
| 30/09/2010 | 1.02 | 1.01 | 1.02 | 116 | 5 | 115 |
| 29/09/2010 | 1.03 | 1.00 | 1.00 | 749 | 8 | 746 |
| 28/09/2010 | 1.05 | 1.01 | 1.05 | 132 | 5 | 130 |
| 27/09/2010 | 1.07 | 1.04 | 1.06 | 316 | 9 | 304 |
| 26/09/2010 | 1.10 | 1.07 | 1.09 | 326 | 7 | 301 |
| 23/09/2010 | 1.05 | 1.00 | 1.05 | 2,688 | 7 | 2,609 |
| 22/09/2010 | 1.02 | 0.99 | 1.02 | 440 | 4 | 441 |
| 21/09/2010 | 1.03 | 1.02 | 1.03 | 1,494 | 2 | 1,465 |
| 20/09/2010 | 1.03 | 1.00 | 1.03 | 30,002 | 2 | 30,002 |
| 06/09/2010 | 1.04 | 1.02 | 1.04 | 1,864 | 4 | 1,827 |
| 05/09/2010 | 1.04 | 1.04 | 1.04 | 1 | 1 | 1 |
| 02/09/2010 | 1.03 | 1.00 | 1.03 | 1,026 | 11 | 1,013 |
| 01/09/2010 | 1.03 | 1.03 | 1.03 | 69 | 1 | 67 |