BINDAR FOR ISLAMIC FINANCE COMPANY Historical
Performance Indicators 24/09/2026
MarketSecond
High Price1.72
Last Closing1.64
No. of Transactions1
SectorDiversified Financial Services
Low Price1.72
Opening Price1.72
No. of Shares150
Div0.00
Change0.08
Closing Price1.72
Average Price1.72
P/E7.39
Value Traded258
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/05/2010 | 1.50 | 1.50 | 1.50 | 792 | 1 | 528 |
| 20/05/2010 | 1.49 | 1.47 | 1.49 | 9,679 | 2 | 6,540 |
| 19/05/2010 | 1.49 | 1.45 | 1.49 | 2,951 | 7 | 2,000 |
| 18/05/2010 | 1.49 | 1.45 | 1.49 | 585 | 5 | 400 |
| 17/05/2010 | 1.46 | 1.46 | 1.46 | 657 | 3 | 450 |
| 13/05/2010 | 1.52 | 1.49 | 1.52 | 1,438 | 5 | 962 |
| 11/05/2010 | 1.52 | 1.50 | 1.52 | 765 | 2 | 510 |
| 10/05/2010 | 1.52 | 1.44 | 1.52 | 35 | 2 | 24 |
| 09/05/2010 | 1.50 | 1.50 | 1.50 | 2 | 1 | 1 |
| 06/05/2010 | 1.50 | 1.45 | 1.50 | 3,458 | 13 | 2,342 |
| 05/05/2010 | 1.50 | 1.46 | 1.50 | 920 | 9 | 629 |
| 04/05/2010 | 1.50 | 1.46 | 1.50 | 76 | 2 | 52 |
| 03/05/2010 | 1.49 | 1.46 | 1.49 | 1,244 | 8 | 850 |
| 02/05/2010 | 1.51 | 1.48 | 1.51 | 9,127 | 3 | 6,105 |
| 29/04/2010 | 1.49 | 1.49 | 1.49 | 7 | 1 | 5 |
| 28/04/2010 | 1.54 | 1.46 | 1.46 | 2,390 | 7 | 1,610 |
| 27/04/2010 | 1.52 | 1.40 | 1.51 | 4,993 | 20 | 3,374 |
| 26/04/2010 | 1.46 | 1.46 | 1.46 | 409 | 5 | 280 |
| 25/04/2010 | 1.48 | 1.48 | 1.48 | 148 | 1 | 100 |
| 22/04/2010 | 1.50 | 1.45 | 1.45 | 14,678 | 37 | 10,070 |