BINDAR FOR ISLAMIC FINANCE COMPANY Historical
Performance Indicators 24/09/2026
MarketSecond
High Price1.72
Last Closing1.64
No. of Transactions1
SectorDiversified Financial Services
Low Price1.72
Opening Price1.72
No. of Shares150
Div0.00
Change0.08
Closing Price1.72
Average Price1.72
P/E7.39
Value Traded258
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2010 | 1.08 | 1.04 | 1.08 | 209 | 2 | 201 |
| 27/07/2010 | 1.09 | 1.05 | 1.09 | 64 | 3 | 59 |
| 26/07/2010 | 1.09 | 1.06 | 1.09 | 267 | 3 | 251 |
| 25/07/2010 | 1.10 | 1.10 | 1.10 | 1 | 1 | 1 |
| 22/07/2010 | 1.09 | 1.02 | 1.08 | 1,263 | 9 | 1,202 |
| 21/07/2010 | 1.10 | 1.07 | 1.07 | 8,096 | 14 | 7,550 |
| 19/07/2010 | 1.12 | 1.11 | 1.12 | 153 | 2 | 138 |
| 18/07/2010 | 1.11 | 1.11 | 1.11 | 255 | 1 | 230 |
| 15/07/2010 | 1.12 | 1.12 | 1.12 | 3 | 1 | 3 |
| 14/07/2010 | 1.10 | 1.10 | 1.10 | 110 | 2 | 100 |
| 13/07/2010 | 1.13 | 1.09 | 1.09 | 169 | 3 | 151 |
| 12/07/2010 | 1.12 | 1.09 | 1.09 | 1,439 | 10 | 1,308 |
| 11/07/2010 | 1.14 | 1.09 | 1.14 | 109,001 | 2 | 100,001 |
| 08/07/2010 | 1.12 | 1.06 | 1.12 | 677 | 6 | 605 |
| 07/07/2010 | 1.14 | 1.09 | 1.09 | 2,755 | 19 | 2,521 |
| 06/07/2010 | 1.16 | 1.07 | 1.14 | 598 | 10 | 525 |
| 05/07/2010 | 1.16 | 1.07 | 1.12 | 228 | 7 | 203 |
| 04/07/2010 | 1.11 | 1.01 | 1.11 | 9,116 | 29 | 8,889 |
| 01/07/2010 | 1.10 | 1.06 | 1.06 | 2,249 | 13 | 2,098 |
| 30/06/2010 | 1.11 | 1.11 | 1.11 | 1,443 | 8 | 1,300 |