BINDAR FOR ISLAMIC FINANCE COMPANY Historical
Performance Indicators 24/09/2026
MarketSecond
High Price1.72
Last Closing1.64
No. of Transactions1
SectorDiversified Financial Services
Low Price1.72
Opening Price1.72
No. of Shares150
Div0.00
Change0.08
Closing Price1.72
Average Price1.72
P/E7.39
Value Traded258
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2010 | 1.73 | 1.64 | 1.73 | 939 | 5 | 571 |
| 17/03/2010 | 1.78 | 1.66 | 1.72 | 1,674 | 11 | 1,000 |
| 16/03/2010 | 1.75 | 1.68 | 1.74 | 1,822 | 4 | 1,075 |
| 15/03/2010 | 1.76 | 1.71 | 1.76 | 691 | 5 | 404 |
| 14/03/2010 | 1.82 | 1.71 | 1.80 | 789 | 6 | 460 |
| 11/03/2010 | 1.79 | 1.70 | 1.79 | 3,234 | 5 | 1,902 |
| 10/03/2010 | 1.84 | 1.78 | 1.78 | 810 | 6 | 455 |
| 09/03/2010 | 1.87 | 1.85 | 1.87 | 372 | 2 | 200 |
| 08/03/2010 | 1.85 | 1.85 | 1.85 | 370 | 5 | 200 |
| 04/03/2010 | 1.87 | 1.83 | 1.85 | 18,034 | 3 | 9,800 |
| 03/03/2010 | 1.82 | 1.70 | 1.81 | 28,087 | 23 | 15,714 |
| 02/03/2010 | 1.75 | 1.70 | 1.75 | 3,667 | 4 | 2,133 |
| 01/03/2010 | 1.68 | 1.68 | 1.68 | 3 | 1 | 2 |
| 28/02/2010 | 1.72 | 1.62 | 1.62 | 610 | 6 | 375 |
| 25/02/2010 | 1.70 | 1.70 | 1.70 | 3,400 | 1 | 2,000 |
| 24/02/2010 | 1.73 | 1.68 | 1.73 | 888 | 7 | 522 |
| 23/02/2010 | 1.76 | 1.76 | 1.76 | 18 | 1 | 10 |
| 22/02/2010 | 1.75 | 1.75 | 1.75 | 263 | 3 | 150 |
| 21/02/2010 | 1.70 | 1.70 | 1.70 | 2,241 | 5 | 1,318 |
| 18/02/2010 | 1.78 | 1.69 | 1.78 | 2,288 | 7 | 1,350 |