BINDAR FOR ISLAMIC FINANCE COMPANY Historical
Performance Indicators 24/09/2026
MarketSecond
High Price1.72
Last Closing1.64
No. of Transactions1
SectorDiversified Financial Services
Low Price1.72
Opening Price1.72
No. of Shares150
Div0.00
Change0.08
Closing Price1.72
Average Price1.72
P/E7.39
Value Traded258
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/04/2010 | 1.52 | 1.46 | 1.52 | 3,551 | 15 | 2,404 |
| 20/04/2010 | 1.57 | 1.46 | 1.53 | 9,044 | 41 | 6,095 |
| 19/04/2010 | 1.53 | 1.53 | 1.53 | 842 | 2 | 550 |
| 15/04/2010 | 1.59 | 1.53 | 1.59 | 4,173 | 17 | 2,698 |
| 14/04/2010 | 1.62 | 1.57 | 1.60 | 3,746 | 17 | 2,353 |
| 13/04/2010 | 1.62 | 1.57 | 1.62 | 4,730 | 13 | 2,973 |
| 12/04/2010 | 1.62 | 1.57 | 1.62 | 11,086 | 13 | 6,900 |
| 11/04/2010 | 1.63 | 1.57 | 1.57 | 3,245 | 12 | 2,035 |
| 08/04/2010 | 1.62 | 1.56 | 1.61 | 4,099 | 12 | 2,582 |
| 07/04/2010 | 1.60 | 1.55 | 1.59 | 3,381 | 17 | 2,165 |
| 06/04/2010 | 1.60 | 1.56 | 1.56 | 1,956 | 11 | 1,245 |
| 05/04/2010 | 1.58 | 1.55 | 1.55 | 1,832 | 12 | 1,170 |
| 04/04/2010 | 1.52 | 1.48 | 1.52 | 3,063 | 8 | 2,030 |
| 01/04/2010 | 1.55 | 1.45 | 1.45 | 4,935 | 14 | 3,400 |
| 31/03/2010 | 1.58 | 1.52 | 1.52 | 13,360 | 26 | 8,750 |
| 30/03/2010 | 1.65 | 1.60 | 1.60 | 9,049 | 27 | 5,640 |
| 29/03/2010 | 1.69 | 1.61 | 1.68 | 337 | 4 | 205 |
| 28/03/2010 | 1.69 | 1.62 | 1.69 | 495 | 4 | 305 |
| 25/03/2010 | 1.70 | 1.70 | 1.70 | 22,100 | 2 | 13,000 |
| 23/03/2010 | 1.72 | 1.72 | 1.72 | 58,480 | 1 | 34,000 |