AL-BILAD SECURITIES AND INVESTMENT Historical
Performance Indicators 05/10/2026
MarketSecond
High Price0.32
Last Closing0.33
No. of Transactions2
SectorDiversified Financial Services
Low Price0.32
Opening Price0.32
No. of Shares295
Div0.00
Change-0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded94
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/09/2011 | 1.09 | 1.09 | 1.09 | 10 | 1 | 9 |
| 28/08/2011 | 1.14 | 1.09 | 1.14 | 437 | 6 | 400 |
| 22/08/2011 | 1.14 | 1.14 | 1.14 | 11 | 1 | 10 |
| 21/08/2011 | 1.13 | 1.13 | 1.13 | 11 | 1 | 10 |
| 18/08/2011 | 1.08 | 1.05 | 1.08 | 2,257 | 9 | 2,106 |
| 17/08/2011 | 1.03 | 1.03 | 1.03 | 103 | 1 | 100 |
| 16/08/2011 | 1.08 | 1.08 | 1.08 | 11 | 1 | 10 |
| 14/08/2011 | 1.13 | 1.13 | 1.13 | 259 | 3 | 229 |
| 11/08/2011 | 1.15 | 1.15 | 1.15 | 46 | 1 | 40 |
| 10/08/2011 | 1.13 | 1.13 | 1.13 | 319 | 3 | 282 |
| 09/08/2011 | 1.14 | 1.14 | 1.14 | 202 | 2 | 177 |
| 07/08/2011 | 1.14 | 1.13 | 1.13 | 289 | 6 | 254 |
| 02/08/2011 | 1.14 | 1.13 | 1.13 | 159 | 2 | 140 |
| 01/08/2011 | 1.14 | 1.14 | 1.14 | 108 | 2 | 95 |
| 31/07/2011 | 1.13 | 1.13 | 1.13 | 446 | 2 | 395 |
| 26/07/2011 | 1.14 | 1.08 | 1.08 | 407 | 3 | 360 |
| 25/07/2011 | 1.14 | 1.13 | 1.13 | 523 | 7 | 462 |
| 21/07/2011 | 1.14 | 1.14 | 1.14 | 88 | 1 | 77 |
| 19/07/2011 | 1.14 | 1.14 | 1.14 | 29 | 1 | 25 |
| 17/07/2011 | 1.14 | 1.14 | 1.14 | 86 | 1 | 75 |