AL-BILAD SECURITIES AND INVESTMENT Historical
Performance Indicators 05/10/2026
MarketSecond
High Price0.32
Last Closing0.33
No. of Transactions2
SectorDiversified Financial Services
Low Price0.32
Opening Price0.32
No. of Shares295
Div0.00
Change-0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded94
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2011 | 1.10 | 1.10 | 1.10 | 85 | 1 | 77 |
| 03/03/2011 | 1.14 | 1.14 | 1.14 | 57 | 1 | 50 |
| 01/03/2011 | 1.11 | 1.11 | 1.11 | 109 | 1 | 98 |
| 28/02/2011 | 1.14 | 1.14 | 1.14 | 7 | 1 | 6 |
| 27/02/2011 | 1.19 | 1.19 | 1.19 | 60 | 1 | 50 |
| 20/02/2011 | 1.16 | 1.14 | 1.16 | 923 | 3 | 810 |
| 06/02/2011 | 1.19 | 1.19 | 1.19 | 92 | 1 | 77 |
| 03/02/2011 | 1.14 | 1.14 | 1.14 | 98 | 2 | 86 |
| 02/02/2011 | 1.20 | 1.20 | 1.20 | 60 | 1 | 50 |
| 27/01/2011 | 1.18 | 1.18 | 1.18 | 114 | 1 | 97 |
| 26/01/2011 | 1.20 | 1.14 | 1.14 | 639,032 | 11 | 532,567 |
| 23/01/2011 | 1.19 | 1.19 | 1.19 | 18 | 1 | 15 |
| 17/01/2011 | 1.25 | 1.25 | 1.25 | 63 | 1 | 50 |
| 11/01/2011 | 1.20 | 1.15 | 1.20 | 2,245 | 2 | 1,950 |
| 10/01/2011 | 1.15 | 1.10 | 1.15 | 108 | 2 | 97 |
| 02/01/2011 | 1.10 | 1.10 | 1.10 | 4 | 1 | 4 |
| 22/12/2010 | 1.12 | 1.12 | 1.12 | 1,120 | 1 | 1,000 |
| 14/12/2010 | 1.12 | 1.12 | 1.12 | 86 | 1 | 77 |
| 08/12/2010 | 1.12 | 1.12 | 1.12 | 86 | 1 | 77 |
| 02/12/2010 | 1.16 | 1.14 | 1.16 | 177 | 3 | 153 |