AL-BILAD SECURITIES AND INVESTMENT Historical
Performance Indicators 05/10/2026
MarketSecond
High Price0.32
Last Closing0.33
No. of Transactions2
SectorDiversified Financial Services
Low Price0.32
Opening Price0.32
No. of Shares295
Div0.00
Change-0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded94
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/09/2009 | 1.30 | 1.30 | 1.30 | 96 | 1 | 74 |
| 17/09/2009 | 1.30 | 1.30 | 1.30 | 194 | 1 | 149 |
| 16/09/2009 | 1.30 | 1.30 | 1.30 | 989 | 2 | 761 |
| 15/09/2009 | 1.30 | 1.30 | 1.30 | 424 | 3 | 326 |
| 14/09/2009 | 1.24 | 1.24 | 1.24 | 162 | 2 | 131 |
| 13/09/2009 | 1.26 | 1.25 | 1.26 | 256 | 2 | 204 |
| 10/09/2009 | 1.31 | 1.31 | 1.31 | 1,212 | 2 | 925 |
| 09/09/2009 | 1.31 | 1.31 | 1.31 | 668 | 3 | 510 |
| 08/09/2009 | 1.25 | 1.25 | 1.25 | 81 | 1 | 65 |
| 07/09/2009 | 1.29 | 1.29 | 1.29 | 58 | 1 | 45 |
| 06/09/2009 | 1.35 | 1.28 | 1.35 | 2,228 | 4 | 1,675 |
| 01/09/2009 | 1.30 | 1.30 | 1.30 | 839 | 5 | 645 |
| 31/08/2009 | 1.29 | 1.24 | 1.24 | 831 | 5 | 646 |
| 30/08/2009 | 1.23 | 1.21 | 1.23 | 109 | 2 | 89 |
| 27/08/2009 | 1.25 | 1.24 | 1.24 | 1,520 | 5 | 1,224 |
| 25/08/2009 | 1.30 | 1.24 | 1.30 | 94 | 2 | 76 |
| 20/08/2009 | 1.30 | 1.20 | 1.30 | 90 | 2 | 75 |
| 13/08/2009 | 1.26 | 1.19 | 1.26 | 246 | 2 | 199 |
| 11/08/2009 | 1.26 | 1.21 | 1.21 | 822 | 8 | 666 |
| 10/08/2009 | 1.20 | 1.19 | 1.20 | 327 | 3 | 274 |