AL-BILAD SECURITIES AND INVESTMENT Historical
Performance Indicators 05/10/2026
MarketSecond
High Price0.32
Last Closing0.33
No. of Transactions2
SectorDiversified Financial Services
Low Price0.32
Opening Price0.32
No. of Shares295
Div0.00
Change-0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded94
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2009 | 1.20 | 1.20 | 1.20 | 73 | 1 | 61 |
| 05/08/2009 | 1.30 | 1.24 | 1.24 | 1,042 | 12 | 838 |
| 04/08/2009 | 1.30 | 1.30 | 1.30 | 260 | 1 | 200 |
| 03/08/2009 | 1.33 | 1.24 | 1.33 | 627 | 2 | 505 |
| 02/08/2009 | 1.30 | 1.30 | 1.30 | 7 | 1 | 5 |
| 30/07/2009 | 1.25 | 1.25 | 1.25 | 389 | 1 | 311 |
| 28/07/2009 | 1.29 | 1.24 | 1.24 | 1,486 | 3 | 1,158 |
| 27/07/2009 | 1.24 | 1.24 | 1.24 | 340 | 2 | 274 |
| 22/07/2009 | 1.32 | 1.28 | 1.28 | 178 | 3 | 139 |
| 21/07/2009 | 1.34 | 1.25 | 1.34 | 453 | 6 | 355 |
| 20/07/2009 | 1.35 | 1.31 | 1.31 | 4,193 | 8 | 3,174 |
| 19/07/2009 | 1.35 | 1.30 | 1.35 | 300 | 5 | 228 |
| 16/07/2009 | 1.30 | 1.30 | 1.30 | 2,978 | 5 | 2,291 |
| 15/07/2009 | 1.35 | 1.33 | 1.34 | 3,499 | 5 | 2,600 |
| 13/07/2009 | 1.38 | 1.38 | 1.38 | 4 | 1 | 3 |
| 12/07/2009 | 1.34 | 1.34 | 1.34 | 322 | 3 | 240 |
| 09/07/2009 | 1.41 | 1.39 | 1.41 | 43,826 | 7 | 31,310 |
| 08/07/2009 | 1.40 | 1.40 | 1.40 | 5,600 | 1 | 4,000 |
| 06/07/2009 | 1.41 | 1.32 | 1.41 | 99 | 2 | 75 |
| 05/07/2009 | 1.38 | 1.34 | 1.38 | 30 | 3 | 22 |