AL-BILAD SECURITIES AND INVESTMENT Historical
Performance Indicators 05/10/2026
MarketSecond
High Price0.32
Last Closing0.33
No. of Transactions2
SectorDiversified Financial Services
Low Price0.32
Opening Price0.32
No. of Shares295
Div0.00
Change-0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded94
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/03/2009 | 1.57 | 1.43 | 1.55 | 2,126 | 5 | 1,375 |
| 03/03/2009 | 1.50 | 1.50 | 1.50 | 528 | 3 | 352 |
| 01/03/2009 | 1.56 | 1.48 | 1.56 | 3,502 | 5 | 2,263 |
| 25/02/2009 | 1.56 | 1.46 | 1.55 | 259 | 4 | 171 |
| 23/02/2009 | 1.53 | 1.42 | 1.53 | 264 | 5 | 185 |
| 22/02/2009 | 1.57 | 1.48 | 1.48 | 175 | 2 | 115 |
| 19/02/2009 | 1.55 | 1.48 | 1.55 | 827 | 2 | 535 |
| 18/02/2009 | 1.55 | 1.55 | 1.48 | 8 | 1 | 5 |
| 17/02/2009 | 1.53 | 1.48 | 1.48 | 246 | 7 | 166 |
| 12/02/2009 | 1.55 | 1.48 | 1.55 | 104 | 3 | 70 |
| 11/02/2009 | 1.55 | 1.55 | 1.55 | 8 | 1 | 5 |
| 10/02/2009 | 1.50 | 1.50 | 1.50 | 195 | 2 | 130 |
| 09/02/2009 | 1.58 | 1.46 | 1.57 | 111 | 3 | 75 |
| 08/02/2009 | 1.53 | 1.40 | 1.53 | 170 | 6 | 120 |
| 05/02/2009 | 1.54 | 1.47 | 1.47 | 273 | 6 | 185 |
| 04/02/2009 | 1.54 | 1.54 | 1.54 | 15 | 1 | 10 |
| 01/02/2009 | 1.62 | 1.59 | 1.62 | 506 | 7 | 315 |
| 29/01/2009 | 1.56 | 1.49 | 1.56 | 60 | 3 | 40 |
| 27/01/2009 | 1.56 | 1.45 | 1.56 | 80 | 2 | 55 |
| 26/01/2009 | 1.52 | 1.52 | 1.52 | 8 | 1 | 5 |