AL-BILAD SECURITIES AND INVESTMENT Historical
Performance Indicators 05/10/2026
MarketSecond
High Price0.32
Last Closing0.33
No. of Transactions2
SectorDiversified Financial Services
Low Price0.32
Opening Price0.32
No. of Shares295
Div0.00
Change-0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded94
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2008 | 1.87 | 1.81 | 1.87 | 5,749 | 12 | 3,090 |
| 01/09/2008 | 1.87 | 1.80 | 1.87 | 713 | 6 | 390 |
| 31/08/2008 | 1.85 | 1.72 | 1.85 | 7,522 | 16 | 4,174 |
| 28/08/2008 | 1.88 | 1.80 | 1.80 | 5,932 | 8 | 3,265 |
| 27/08/2008 | 1.88 | 1.82 | 1.88 | 2,617 | 12 | 1,411 |
| 26/08/2008 | 1.90 | 1.81 | 1.88 | 51,088 | 21 | 27,120 |
| 25/08/2008 | 1.81 | 1.73 | 1.81 | 21,973 | 27 | 12,210 |
| 24/08/2008 | 1.73 | 1.65 | 1.73 | 190,324 | 31 | 111,277 |
| 21/08/2008 | 1.72 | 1.65 | 1.65 | 40,205 | 25 | 23,860 |
| 20/08/2008 | 1.75 | 1.68 | 1.72 | 5,961 | 12 | 3,530 |
| 19/08/2008 | 1.75 | 1.68 | 1.75 | 2,299 | 7 | 1,354 |
| 18/08/2008 | 1.73 | 1.66 | 1.70 | 37,326 | 28 | 22,325 |
| 17/08/2008 | 1.75 | 1.65 | 1.71 | 23,634 | 40 | 14,103 |
| 14/08/2008 | 1.79 | 1.67 | 1.67 | 63,401 | 68 | 36,495 |
| 13/08/2008 | 1.81 | 1.73 | 1.75 | 44,252 | 30 | 24,898 |
| 12/08/2008 | 1.82 | 1.74 | 1.82 | 23,814 | 44 | 13,586 |
| 11/08/2008 | 1.85 | 1.78 | 1.83 | 11,301 | 31 | 6,287 |
| 10/08/2008 | 1.90 | 1.79 | 1.87 | 84,691 | 35 | 46,755 |
| 07/08/2008 | 1.92 | 1.87 | 1.87 | 38,933 | 49 | 20,812 |
| 06/08/2008 | 2.03 | 1.94 | 1.96 | 58,551 | 105 | 30,151 |