AL-BILAD SECURITIES AND INVESTMENT Historical
Performance Indicators 05/10/2026
MarketSecond
High Price0.32
Last Closing0.33
No. of Transactions2
SectorDiversified Financial Services
Low Price0.32
Opening Price0.32
No. of Shares295
Div0.00
Change-0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded94
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2008 | 2.10 | 1.98 | 2.04 | 82,739 | 81 | 40,897 |
| 04/08/2008 | 2.08 | 2.00 | 2.08 | 166,712 | 171 | 80,609 |
| 03/08/2008 | 1.99 | 1.99 | 1.99 | 118,236 | 41 | 59,415 |
| 31/07/2008 | 1.90 | 1.74 | 1.90 | 205,618 | 61 | 113,728 |
| 30/07/2008 | 1.82 | 1.77 | 1.81 | 12,318 | 33 | 6,834 |
| 29/07/2008 | 1.81 | 1.75 | 1.81 | 9,376 | 33 | 5,286 |
| 28/07/2008 | 1.81 | 1.75 | 1.81 | 18,417 | 36 | 10,309 |
| 27/07/2008 | 1.80 | 1.75 | 1.80 | 7,806 | 18 | 4,378 |
| 24/07/2008 | 1.83 | 1.76 | 1.83 | 3,308 | 25 | 1,843 |
| 23/07/2008 | 1.80 | 1.74 | 1.80 | 2,236 | 17 | 1,270 |
| 22/07/2008 | 1.89 | 1.73 | 1.80 | 2,249 | 19 | 1,246 |
| 21/07/2008 | 1.83 | 1.79 | 1.81 | 3,746 | 17 | 2,062 |
| 20/07/2008 | 1.84 | 1.74 | 1.84 | 15,510 | 29 | 8,465 |
| 17/07/2008 | 1.82 | 1.76 | 1.76 | 5,059 | 17 | 2,825 |
| 16/07/2008 | 1.82 | 1.72 | 1.82 | 8,265 | 31 | 4,658 |
| 15/07/2008 | 1.81 | 1.72 | 1.80 | 8,489 | 39 | 4,780 |
| 14/07/2008 | 1.81 | 1.73 | 1.81 | 15,343 | 46 | 8,537 |
| 13/07/2008 | 1.81 | 1.65 | 1.81 | 8,772 | 37 | 4,968 |
| 10/07/2008 | 1.74 | 1.64 | 1.73 | 12,090 | 46 | 7,053 |
| 09/07/2008 | 1.72 | 1.64 | 1.72 | 16,249 | 67 | 9,658 |