AL-BILAD SECURITIES AND INVESTMENT Historical
Performance Indicators 22/04/2026
MarketSecond
High Price0.34
Last Closing0.35
No. of Transactions6
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares2,000
Div0.00
Change-0.01
Closing Price0.34
Average Price0.34
P/EN
Value Traded680
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2008 | 1.40 | 1.34 | 1.36 | 2,120 | 11 | 1,547 |
| 09/03/2008 | 1.40 | 1.35 | 1.37 | 1,660 | 7 | 1,222 |
| 06/03/2008 | 1.41 | 1.39 | 1.40 | 945 | 10 | 675 |
| 05/03/2008 | 1.45 | 1.44 | 1.44 | 2,349 | 5 | 1,628 |
| 04/03/2008 | 1.43 | 1.40 | 1.42 | 829 | 12 | 585 |
| 03/03/2008 | 1.54 | 1.43 | 1.45 | 2,158 | 12 | 1,440 |
| 02/03/2008 | 1.47 | 1.43 | 1.47 | 2,649 | 16 | 1,818 |
| 28/02/2008 | 1.49 | 1.41 | 1.49 | 575 | 9 | 404 |
| 27/02/2008 | 1.48 | 1.47 | 1.47 | 1,015 | 2 | 690 |
| 26/02/2008 | 1.53 | 1.45 | 1.53 | 1,402 | 7 | 941 |
| 25/02/2008 | 1.56 | 1.47 | 1.49 | 885 | 11 | 600 |
| 24/02/2008 | 1.62 | 1.53 | 1.53 | 11,168 | 19 | 7,290 |
| 21/02/2008 | 1.65 | 1.57 | 1.61 | 3,857 | 19 | 2,455 |
| 20/02/2008 | 1.67 | 1.60 | 1.65 | 1,765 | 14 | 1,100 |
| 19/02/2008 | 1.68 | 1.63 | 1.68 | 47,565 | 11 | 28,327 |
| 18/02/2008 | 1.65 | 1.62 | 1.65 | 440 | 3 | 270 |
| 17/02/2008 | 1.66 | 1.60 | 1.66 | 227 | 4 | 140 |
| 14/02/2008 | 1.69 | 1.64 | 1.65 | 123,694 | 13 | 73,198 |
| 13/02/2008 | 1.66 | 1.60 | 1.65 | 1,388 | 12 | 845 |
| 12/02/2008 | 1.65 | 1.63 | 1.65 | 3,774 | 13 | 2,288 |