AL-BILAD SECURITIES AND INVESTMENT Historical
Performance Indicators 05/10/2026
MarketSecond
High Price0.32
Last Closing0.33
No. of Transactions2
SectorDiversified Financial Services
Low Price0.32
Opening Price0.32
No. of Shares295
Div0.00
Change-0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded94
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/02/2008 | 1.66 | 1.60 | 1.65 | 1,388 | 12 | 845 |
| 12/02/2008 | 1.65 | 1.63 | 1.65 | 3,774 | 13 | 2,288 |
| 11/02/2008 | 1.66 | 1.65 | 1.65 | 6,219 | 8 | 3,752 |
| 10/02/2008 | 1.66 | 1.66 | 1.66 | 647 | 6 | 390 |
| 07/02/2008 | 1.70 | 1.65 | 1.68 | 123,395 | 27 | 73,239 |
| 06/02/2008 | 1.65 | 1.65 | 1.65 | 4,051 | 9 | 2,455 |
| 05/02/2008 | 1.67 | 1.65 | 1.65 | 3,086 | 14 | 1,870 |
| 04/02/2008 | 1.70 | 1.65 | 1.65 | 373 | 5 | 225 |
| 03/02/2008 | 1.69 | 1.62 | 1.65 | 1,715 | 20 | 1,045 |
| 02/02/2008 | 1.72 | 1.64 | 1.70 | 303 | 3 | 180 |
| 29/01/2008 | 1.68 | 1.63 | 1.67 | 1,701 | 13 | 1,034 |
| 28/01/2008 | 1.70 | 1.60 | 1.63 | 2,496 | 24 | 1,525 |
| 27/01/2008 | 1.67 | 1.64 | 1.65 | 2,610 | 23 | 1,581 |
| 24/01/2008 | 1.70 | 1.66 | 1.70 | 1,104 | 12 | 660 |
| 23/01/2008 | 1.70 | 1.56 | 1.70 | 4,988 | 14 | 2,950 |
| 22/01/2008 | 1.70 | 1.62 | 1.62 | 3,992 | 19 | 2,446 |
| 21/01/2008 | 1.68 | 1.66 | 1.68 | 1,179 | 12 | 707 |
| 20/01/2008 | 1.75 | 1.65 | 1.71 | 2,155 | 21 | 1,295 |
| 17/01/2008 | 1.79 | 1.69 | 1.69 | 67,501 | 36 | 37,825 |
| 16/01/2008 | 1.79 | 1.68 | 1.74 | 44,373 | 42 | 24,900 |