AL-BILAD SECURITIES AND INVESTMENT Historical
Performance Indicators 05/10/2026
MarketSecond
High Price0.32
Last Closing0.33
No. of Transactions2
SectorDiversified Financial Services
Low Price0.32
Opening Price0.32
No. of Shares295
Div0.00
Change-0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded94
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/03/2007 | 1.62 | 1.56 | 1.58 | 167,613 | 247 | 104,681 |
| 21/03/2007 | 1.56 | 1.49 | 1.56 | 153,139 | 207 | 98,687 |
| 20/03/2007 | 1.49 | 1.44 | 1.49 | 23,450 | 86 | 15,947 |
| 19/03/2007 | 1.45 | 1.43 | 1.45 | 8,694 | 50 | 6,058 |
| 18/03/2007 | 1.45 | 1.43 | 1.45 | 5,755 | 38 | 3,990 |
| 15/03/2007 | 1.44 | 1.42 | 1.43 | 3,678 | 14 | 2,570 |
| 14/03/2007 | 1.46 | 1.43 | 1.46 | 26,920 | 42 | 18,568 |
| 13/03/2007 | 1.46 | 1.42 | 1.46 | 5,961 | 40 | 4,167 |
| 12/03/2007 | 1.46 | 1.43 | 1.46 | 27,780 | 87 | 19,253 |
| 11/03/2007 | 1.44 | 1.42 | 1.43 | 4,358 | 29 | 3,050 |
| 08/03/2007 | 1.46 | 1.42 | 1.45 | 13,825 | 63 | 9,610 |
| 07/03/2007 | 1.47 | 1.43 | 1.46 | 9,388 | 42 | 6,531 |
| 06/03/2007 | 1.50 | 1.46 | 1.46 | 17,266 | 78 | 11,711 |
| 05/03/2007 | 1.50 | 1.46 | 1.50 | 53,044 | 120 | 35,949 |
| 04/03/2007 | 1.49 | 1.45 | 1.46 | 17,877 | 69 | 12,225 |
| 01/03/2007 | 1.50 | 1.45 | 1.47 | 65,807 | 118 | 44,836 |
| 28/02/2007 | 1.47 | 1.44 | 1.47 | 36,739 | 69 | 25,352 |
| 27/02/2007 | 1.47 | 1.41 | 1.45 | 193,673 | 135 | 134,000 |
| 26/02/2007 | 1.45 | 1.43 | 1.45 | 30,587 | 74 | 21,217 |
| 25/02/2007 | 1.47 | 1.45 | 1.47 | 15,363 | 37 | 10,560 |