AL-BILAD SECURITIES AND INVESTMENT Historical
Performance Indicators 05/10/2026
MarketSecond
High Price0.32
Last Closing0.33
No. of Transactions2
SectorDiversified Financial Services
Low Price0.32
Opening Price0.32
No. of Shares295
Div0.00
Change-0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded94
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2007 | 1.52 | 1.45 | 1.46 | 16,176 | 75 | 10,915 |
| 15/07/2007 | 1.56 | 1.45 | 1.47 | 25,360 | 104 | 17,048 |
| 12/07/2007 | 1.55 | 1.49 | 1.52 | 9,446 | 33 | 6,235 |
| 11/07/2007 | 1.54 | 1.46 | 1.51 | 8,411 | 59 | 5,559 |
| 10/07/2007 | 1.53 | 1.48 | 1.51 | 11,347 | 65 | 7,500 |
| 09/07/2007 | 1.53 | 1.51 | 1.51 | 6,050 | 35 | 3,989 |
| 08/07/2007 | 1.58 | 1.51 | 1.53 | 5,273 | 33 | 3,415 |
| 05/07/2007 | 1.60 | 1.53 | 1.55 | 16,942 | 69 | 10,870 |
| 04/07/2007 | 1.65 | 1.58 | 1.60 | 10,818 | 69 | 6,707 |
| 03/07/2007 | 1.60 | 1.54 | 1.60 | 89,115 | 159 | 55,929 |
| 02/07/2007 | 1.55 | 1.48 | 1.53 | 9,156 | 51 | 5,990 |
| 01/07/2007 | 1.55 | 1.45 | 1.55 | 10,520 | 46 | 6,875 |
| 28/06/2007 | 1.52 | 1.44 | 1.50 | 26,714 | 60 | 18,212 |
| 27/06/2007 | 1.60 | 1.50 | 1.50 | 34,918 | 84 | 23,030 |
| 26/06/2007 | 1.61 | 1.53 | 1.57 | 19,213 | 56 | 12,280 |
| 25/06/2007 | 1.57 | 1.50 | 1.57 | 36,054 | 111 | 23,282 |
| 24/06/2007 | 1.57 | 1.49 | 1.50 | 56,976 | 133 | 37,115 |
| 21/06/2007 | 1.52 | 1.47 | 1.50 | 8,764 | 37 | 5,872 |
| 20/06/2007 | 1.50 | 1.47 | 1.49 | 15,663 | 40 | 10,500 |
| 19/06/2007 | 1.51 | 1.45 | 1.51 | 11,857 | 53 | 7,950 |