Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 04/10/2026
MarketFirst
High Price1.49
Last Closing1.50
No. of Transactions4
SectorBanks
Low Price1.49
Opening Price1.49
No. of Shares2,499
Div4.70
Change-0.01
Closing Price1.49
Average Price1.49
P/E13.01
Value Traded3,724

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2012 2.60 2.60 2.60 7,800 2 3,000
01/11/2012 2.64 2.56 2.64 12,942 6 5,050
30/10/2012 2.56 2.56 2.56 1,280 1 500
24/10/2012 2.60 2.60 2.60 5,200 1 2,000
23/10/2012 2.59 2.59 2.59 259 1 100
18/10/2012 2.58 2.57 2.58 1,801 2 700
17/10/2012 2.57 2.57 2.57 3,133 4 1,219
16/10/2012 2.58 2.57 2.58 140,371 5 54,609
15/10/2012 2.59 2.58 2.58 47,748 3 18,455
14/10/2012 2.59 2.57 2.59 3,883 4 1,511
11/10/2012 2.59 2.59 2.59 3,367 5 1,300
10/10/2012 2.59 2.57 2.59 12,391 7 4,820
09/10/2012 2.61 2.53 2.53 23,992 9 9,360
08/10/2012 2.57 2.57 2.57 12,850 6 5,000
07/10/2012 2.58 2.57 2.58 56,898 21 22,065
04/10/2012 2.54 2.53 2.54 25,983 11 10,250
03/10/2012 2.61 2.53 2.56 77,696 24 30,190
02/10/2012 2.57 2.52 2.57 517 2 205
01/10/2012 2.58 2.58 2.58 13 1 5
30/09/2012 2.55 2.52 2.54 16,228 10 6,390
Download Table