CAIRO AMMAN BANK Historical
Performance Indicators 09/05/2024
MarketFirst
High Price1.26
Last Closing1.25
No. of Transactions12
SectorBanks
Low Price1.25
Opening Price1.25
No. of Shares1,723
Div5.56
Change0.01
Closing Price1.26
Average Price1.25
P/E7.64
Value Traded2,154
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2020 | 0.97 | 0.95 | 0.97 | 26,402 | 37 | 27,600 |
| 02/06/2020 | 1.04 | 0.97 | 0.99 | 94,855 | 67 | 96,658 |
| 01/06/2020 | 1.02 | 0.95 | 1.02 | 48,532 | 45 | 49,817 |
| 31/05/2020 | 1.00 | 0.99 | 1.00 | 47,448 | 23 | 47,847 |
| 28/05/2020 | 1.00 | 0.97 | 0.98 | 129,699 | 42 | 130,288 |
| 27/05/2020 | 0.98 | 0.97 | 0.98 | 80,908 | 53 | 82,722 |
| 26/05/2020 | 0.96 | 0.94 | 0.96 | 50,651 | 45 | 52,965 |
| 21/05/2020 | 0.94 | 0.93 | 0.94 | 8,574 | 22 | 9,218 |
| 20/05/2020 | 0.92 | 0.92 | 0.92 | 3,956 | 9 | 4,300 |
| 19/05/2020 | 0.92 | 0.91 | 0.92 | 6,489 | 15 | 7,130 |
| 18/05/2020 | 0.94 | 0.92 | 0.93 | 10,312 | 11 | 11,095 |
| 17/05/2020 | 0.93 | 0.90 | 0.93 | 54,132 | 29 | 59,950 |
| 14/05/2020 | 0.93 | 0.90 | 0.92 | 196,621 | 52 | 217,800 |
| 13/05/2020 | 0.92 | 0.92 | 0.92 | 11,603 | 5 | 12,612 |
| 12/05/2020 | 0.94 | 0.94 | 0.94 | 1,410 | 3 | 1,500 |
| 11/05/2020 | 0.96 | 0.96 | 0.96 | 1,152 | 2 | 1,200 |
| 10/05/2020 | 0.98 | 0.98 | 0.98 | 196 | 2 | 200 |
| 16/03/2020 | 1.01 | 0.98 | 1.00 | 229,913 | 67 | 232,855 |
| 15/03/2020 | 1.02 | 0.98 | 1.00 | 159,405 | 54 | 159,433 |
| 12/03/2020 | 1.08 | 1.05 | 1.05 | 90,112 | 41 | 85,562 |