CAIRO AMMAN BANK Historical
Performance Indicators 21/06/2026
MarketFirst
High Price1.52
Last Closing1.53
No. of Transactions12
SectorBanks
Low Price1.52
Opening Price1.52
No. of Shares15,573
Div4.61
Change-0.01
Closing Price1.52
Average Price1.52
P/E13.25
Value Traded23,671
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/05/2022 | 1.31 | 1.30 | 1.31 | 33,267 | 26 | 25,583 |
| 22/05/2022 | 1.31 | 1.30 | 1.31 | 33,710 | 19 | 25,893 |
| 19/05/2022 | 1.32 | 1.29 | 1.31 | 139,847 | 54 | 107,382 |
| 18/05/2022 | 1.33 | 1.31 | 1.31 | 15,904 | 16 | 12,051 |
| 17/05/2022 | 1.32 | 1.31 | 1.32 | 30,172 | 23 | 23,020 |
| 16/05/2022 | 1.32 | 1.30 | 1.30 | 19,925 | 28 | 15,172 |
| 15/05/2022 | 1.32 | 1.31 | 1.32 | 63,687 | 40 | 48,501 |
| 12/05/2022 | 1.33 | 1.30 | 1.32 | 90,391 | 61 | 69,181 |
| 11/05/2022 | 1.33 | 1.30 | 1.32 | 233,586 | 100 | 178,489 |
| 10/05/2022 | 1.34 | 1.32 | 1.32 | 105,334 | 48 | 79,003 |
| 09/05/2022 | 1.35 | 1.31 | 1.34 | 88,576 | 57 | 66,871 |
| 08/05/2022 | 1.36 | 1.32 | 1.35 | 95,102 | 45 | 71,799 |
| 28/04/2022 | 1.36 | 1.33 | 1.35 | 81,914 | 59 | 60,858 |
| 27/04/2022 | 1.37 | 1.35 | 1.37 | 104,582 | 57 | 76,754 |
| 26/04/2022 | 1.37 | 1.36 | 1.37 | 26,733 | 29 | 19,622 |
| 25/04/2022 | 1.40 | 1.36 | 1.37 | 104,181 | 50 | 76,202 |
| 21/04/2022 | 1.48 | 1.45 | 1.47 | 166,327 | 64 | 113,360 |
| 20/04/2022 | 1.49 | 1.47 | 1.47 | 26,860 | 20 | 18,156 |
| 19/04/2022 | 1.49 | 1.44 | 1.49 | 285,839 | 81 | 194,584 |
| 18/04/2022 | 1.48 | 1.46 | 1.48 | 127,258 | 61 | 86,588 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/01/2007 | 3.43 | 3.14 | 3.42 | 943,424 | 364 | 285,546 |
| 24/12/2006 | 3.51 | 3.34 | 3.37 | 415,348 | 169 | 123,512 |
| 17/12/2006 | 3.58 | 3.38 | 3.47 | 273,261 | 117 | 79,030 |
| 10/12/2006 | 3.60 | 3.42 | 3.55 | 68,014 | 83 | 19,210 |
| 03/12/2006 | 3.63 | 3.35 | 3.55 | 133,362 | 127 | 38,026 |
| 26/11/2006 | 3.70 | 3.59 | 3.59 | 208,041 | 102 | 57,187 |
| 19/11/2006 | 3.76 | 3.51 | 3.68 | 343,517 | 158 | 94,749 |
| 13/11/2006 | 3.83 | 3.65 | 3.72 | 202,856 | 97 | 54,072 |
| 05/11/2006 | 3.75 | 3.60 | 3.65 | 130,272 | 97 | 35,484 |
| 29/10/2006 | 3.93 | 3.61 | 3.75 | 57,560 | 53 | 15,150 |
| 22/10/2006 | 3.94 | 3.75 | 3.90 | 12,742 | 18 | 3,340 |
| 15/10/2006 | 3.89 | 3.75 | 3.79 | 33,870 | 46 | 8,893 |
| 08/10/2006 | 3.93 | 3.65 | 3.87 | 100,988 | 48 | 26,113 |
| 01/10/2006 | 3.92 | 3.83 | 3.89 | 105,506 | 52 | 27,108 |
| 24/09/2006 | 4.05 | 3.85 | 3.90 | 249,233 | 63 | 63,263 |
| 17/09/2006 | 4.07 | 3.95 | 3.96 | 374,151 | 104 | 93,348 |
| 10/09/2006 | 4.20 | 3.80 | 3.95 | 806,359 | 233 | 200,073 |
| 03/09/2006 | 4.09 | 3.95 | 4.00 | 586,823 | 176 | 146,350 |
| 27/08/2006 | 4.25 | 3.66 | 4.00 | 830,523 | 248 | 208,895 |
| 21/08/2006 | 3.70 | 3.56 | 3.70 | 83,261 | 73 | 22,834 |