CAIRO AMMAN BANK Historical
Performance Indicators 15/03/2026
MarketFirst
High Price1.38
Last Closing1.38
No. of Transactions3
SectorBanks
Low Price1.37
Opening Price1.37
No. of Shares1,350
Div5.07
Change0.00
Closing Price1.38
Average Price1.37
P/E10.13
Value Traded1,850
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/01/2022 | 1.52 | 1.49 | 1.49 | 83,482 | 50 | 55,797 |
| 17/01/2022 | 1.51 | 1.50 | 1.51 | 133,172 | 49 | 88,750 |
| 16/01/2022 | 1.55 | 1.51 | 1.51 | 44,137 | 35 | 28,865 |
| 13/01/2022 | 1.54 | 1.50 | 1.54 | 181,848 | 53 | 120,139 |
| 12/01/2022 | 1.52 | 1.49 | 1.49 | 163,628 | 58 | 108,532 |
| 11/01/2022 | 1.49 | 1.46 | 1.49 | 166,237 | 35 | 112,378 |
| 10/01/2022 | 1.48 | 1.46 | 1.47 | 24,947 | 15 | 17,021 |
| 09/01/2022 | 1.49 | 1.47 | 1.48 | 58,231 | 42 | 39,450 |
| 06/01/2022 | 1.49 | 1.46 | 1.49 | 303,549 | 63 | 206,930 |
| 05/01/2022 | 1.46 | 1.44 | 1.46 | 229,891 | 59 | 158,054 |
| 04/01/2022 | 1.44 | 1.41 | 1.44 | 146,772 | 68 | 102,454 |
| 03/01/2022 | 1.41 | 1.40 | 1.41 | 37,226 | 26 | 26,402 |
| 02/01/2022 | 1.41 | 1.40 | 1.41 | 38,256 | 22 | 27,138 |
| 30/12/2021 | 1.41 | 1.39 | 1.39 | 66,969 | 22 | 47,664 |
| 29/12/2021 | 1.41 | 1.40 | 1.41 | 65,663 | 32 | 46,669 |
| 28/12/2021 | 1.41 | 1.38 | 1.40 | 70,306 | 39 | 50,395 |
| 27/12/2021 | 1.39 | 1.38 | 1.39 | 68,576 | 18 | 49,692 |
| 26/12/2021 | 1.38 | 1.38 | 1.38 | 7,725 | 7 | 5,598 |
| 23/12/2021 | 1.40 | 1.37 | 1.39 | 44,436 | 28 | 32,159 |
| 22/12/2021 | 1.38 | 1.37 | 1.37 | 67,626 | 21 | 49,362 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/05/2006 | 8.30 | 7.78 | 8.09 | 1,208,501 | 174 | 150,540 |
| 01/05/2006 | 8.50 | 7.81 | 8.20 | 1,507,741 | 252 | 185,205 |
| 23/04/2006 | 9.34 | 8.30 | 8.50 | 563,376 | 171 | 64,702 |
| 16/04/2006 | 9.60 | 8.50 | 8.90 | 486,267 | 131 | 54,455 |
| 09/04/2006 | 9.60 | 9.10 | 9.40 | 483,615 | 112 | 51,222 |
| 02/04/2006 | 9.75 | 9.12 | 9.30 | 591,604 | 148 | 63,245 |
| 26/03/2006 | 10.03 | 9.15 | 9.26 | 634,501 | 164 | 66,461 |
| 19/03/2006 | 10.20 | 9.07 | 9.40 | 2,291,217 | 257 | 238,084 |
| 12/03/2006 | 10.40 | 9.26 | 9.87 | 2,351,043 | 340 | 236,818 |
| 05/03/2006 | 10.22 | 8.46 | 10.22 | 4,347,459 | 327 | 455,150 |
| 26/02/2006 | 10.50 | 9.28 | 9.40 | 2,833,635 | 384 | 285,754 |
| 19/02/2006 | 11.94 | 9.95 | 10.84 | 5,261,879 | 719 | 479,385 |
| 12/02/2006 | 12.15 | 10.50 | 11.55 | 6,994,571 | 779 | 601,728 |
| 05/02/2006 | 11.64 | 10.20 | 11.64 | 7,339,500 | 892 | 653,923 |
| 29/01/2006 | 10.80 | 10.25 | 10.30 | 2,514,437 | 299 | 238,102 |
| 22/01/2006 | 11.45 | 10.51 | 10.70 | 2,362,813 | 284 | 213,221 |
| 15/01/2006 | 11.66 | 10.35 | 11.00 | 2,491,749 | 274 | 226,000 |
| 08/01/2006 | 11.50 | 11.20 | 11.24 | 485,499 | 69 | 42,900 |
| 02/01/2006 | 11.25 | 10.60 | 11.16 | 1,931,740 | 304 | 176,429 |