CAIRO AMMAN BANK Historical
Performance Indicators 21/06/2026
MarketFirst
High Price1.52
Last Closing1.53
No. of Transactions12
SectorBanks
Low Price1.52
Opening Price1.52
No. of Shares15,573
Div4.61
Change-0.01
Closing Price1.52
Average Price1.52
P/E13.25
Value Traded23,671
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/04/2022 | 1.48 | 1.44 | 1.47 | 177,140 | 80 | 121,194 |
| 14/04/2022 | 1.44 | 1.42 | 1.44 | 106,362 | 66 | 74,722 |
| 13/04/2022 | 1.43 | 1.41 | 1.43 | 91,642 | 35 | 64,475 |
| 12/04/2022 | 1.43 | 1.41 | 1.43 | 16,317 | 18 | 11,507 |
| 11/04/2022 | 1.42 | 1.41 | 1.42 | 157,101 | 26 | 110,764 |
| 10/04/2022 | 1.41 | 1.39 | 1.41 | 77,922 | 34 | 55,669 |
| 07/04/2022 | 1.40 | 1.39 | 1.40 | 92,870 | 23 | 66,339 |
| 06/04/2022 | 1.40 | 1.38 | 1.40 | 61,102 | 35 | 43,878 |
| 05/04/2022 | 1.40 | 1.37 | 1.40 | 168,316 | 61 | 120,958 |
| 04/04/2022 | 1.40 | 1.39 | 1.39 | 29,287 | 26 | 21,061 |
| 03/04/2022 | 1.40 | 1.39 | 1.40 | 28,364 | 14 | 20,401 |
| 31/03/2022 | 1.40 | 1.39 | 1.40 | 22,621 | 12 | 16,265 |
| 30/03/2022 | 1.40 | 1.39 | 1.40 | 233,675 | 39 | 166,925 |
| 29/03/2022 | 1.40 | 1.40 | 1.40 | 37,699 | 21 | 26,928 |
| 28/03/2022 | 1.41 | 1.40 | 1.40 | 16,194 | 17 | 11,548 |
| 27/03/2022 | 1.41 | 1.40 | 1.41 | 42,353 | 14 | 30,250 |
| 24/03/2022 | 1.41 | 1.40 | 1.41 | 25,449 | 18 | 18,175 |
| 23/03/2022 | 1.42 | 1.40 | 1.41 | 81,368 | 30 | 57,940 |
| 21/03/2022 | 1.41 | 1.40 | 1.41 | 45,853 | 20 | 32,520 |
| 20/03/2022 | 1.43 | 1.41 | 1.41 | 17,789 | 6 | 12,594 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2006 | 3.80 | 3.55 | 3.65 | 427,210 | 135 | 116,680 |
| 06/08/2006 | 3.68 | 3.54 | 3.55 | 171,163 | 117 | 47,303 |
| 30/07/2006 | 3.70 | 3.55 | 3.60 | 190,207 | 100 | 52,583 |
| 23/07/2006 | 3.77 | 3.50 | 3.52 | 564,137 | 143 | 156,256 |
| 16/07/2006 | 3.80 | 3.43 | 3.65 | 459,476 | 119 | 126,480 |
| 09/07/2006 | 4.20 | 3.75 | 3.80 | 147,658 | 120 | 36,805 |
| 02/07/2006 | 4.13 | 3.75 | 4.08 | 498,718 | 139 | 126,365 |
| 25/06/2006 | 4.75 | 4.00 | 4.15 | 1,239,147 | 176 | 294,333 |
| 18/06/2006 | 5.10 | 4.80 | 4.90 | 142,347 | 83 | 28,734 |
| 11/06/2006 | 7.75 | 4.65 | 4.88 | 452,443 | 152 | 70,747 |
| 04/06/2006 | 8.49 | 7.70 | 7.75 | 1,384,187 | 92 | 171,816 |
| 28/05/2006 | 8.20 | 7.60 | 8.10 | 1,610,067 | 126 | 204,390 |
| 21/05/2006 | 8.21 | 7.80 | 7.90 | 358,379 | 94 | 44,759 |
| 14/05/2006 | 8.79 | 8.00 | 8.25 | 1,038,378 | 263 | 125,232 |
| 07/05/2006 | 8.30 | 7.78 | 8.09 | 1,208,501 | 174 | 150,540 |
| 01/05/2006 | 8.50 | 7.81 | 8.20 | 1,507,741 | 252 | 185,205 |
| 23/04/2006 | 9.34 | 8.30 | 8.50 | 563,376 | 171 | 64,702 |
| 16/04/2006 | 9.60 | 8.50 | 8.90 | 486,267 | 131 | 54,455 |
| 09/04/2006 | 9.60 | 9.10 | 9.40 | 483,615 | 112 | 51,222 |
| 02/04/2006 | 9.75 | 9.12 | 9.30 | 591,604 | 148 | 63,245 |