CAIRO AMMAN BANK Historical
Performance Indicators 01/10/2026
MarketFirst
High Price1.50
Last Closing1.49
No. of Transactions15
SectorBanks
Low Price1.49
Opening Price1.49
No. of Shares30,315
Div4.67
Change0.01
Closing Price1.50
Average Price1.50
P/E13.1
Value Traded45,471
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/12/2022 | 1.34 | 1.32 | 1.34 | 48,628 | 42 | 36,810 |
| 28/12/2022 | 1.33 | 1.32 | 1.33 | 1,658 | 4 | 1,250 |
| 27/12/2022 | 1.34 | 1.31 | 1.33 | 65,360 | 32 | 49,495 |
| 26/12/2022 | 1.35 | 1.32 | 1.35 | 30,474 | 11 | 22,729 |
| 22/12/2022 | 1.36 | 1.34 | 1.36 | 24,563 | 13 | 18,151 |
| 21/12/2022 | 1.35 | 1.34 | 1.35 | 3,016 | 7 | 2,250 |
| 20/12/2022 | 1.34 | 1.33 | 1.34 | 9,432 | 11 | 7,050 |
| 19/12/2022 | 1.34 | 1.31 | 1.34 | 21,018 | 21 | 15,900 |
| 18/12/2022 | 1.35 | 1.30 | 1.35 | 440,982 | 68 | 336,186 |
| 15/12/2022 | 1.36 | 1.36 | 1.36 | 5,920 | 12 | 4,353 |
| 14/12/2022 | 1.36 | 1.36 | 1.36 | 68 | 1 | 50 |
| 13/12/2022 | 1.36 | 1.35 | 1.36 | 9,991 | 10 | 7,400 |
| 12/12/2022 | 1.36 | 1.35 | 1.36 | 1,054 | 4 | 779 |
| 11/12/2022 | 1.36 | 1.35 | 1.36 | 4,173 | 7 | 3,076 |
| 08/12/2022 | 1.36 | 1.36 | 1.36 | 117 | 1 | 86 |
| 07/12/2022 | 1.35 | 1.35 | 1.35 | 675 | 1 | 500 |
| 06/12/2022 | 1.37 | 1.35 | 1.37 | 18,565 | 17 | 13,752 |
| 05/12/2022 | 1.37 | 1.35 | 1.37 | 2,864 | 4 | 2,120 |
| 04/12/2022 | 1.37 | 1.35 | 1.35 | 32,605 | 17 | 24,032 |
| 01/12/2022 | 1.38 | 1.35 | 1.36 | 21,125 | 14 | 15,598 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/11/2008 | 2.95 | 2.75 | 2.90 | 198,850 | 88 | 69,163 |
| 26/10/2008 | 2.91 | 2.57 | 2.87 | 506,854 | 122 | 191,203 |
| 19/10/2008 | 3.05 | 2.71 | 2.71 | 304,988 | 88 | 109,408 |
| 12/10/2008 | 3.10 | 2.81 | 2.99 | 601,700 | 114 | 204,294 |
| 05/10/2008 | 3.20 | 2.70 | 2.95 | 992,047 | 169 | 343,849 |
| 28/09/2008 | 3.32 | 3.20 | 3.29 | 63,440 | 12 | 19,748 |
| 21/09/2008 | 3.36 | 3.17 | 3.24 | 55,928 | 29 | 17,394 |
| 14/09/2008 | 3.30 | 3.10 | 3.22 | 228,530 | 81 | 72,405 |
| 07/09/2008 | 3.42 | 3.20 | 3.25 | 410,664 | 93 | 124,873 |
| 31/08/2008 | 3.50 | 3.32 | 3.40 | 202,732 | 46 | 59,723 |
| 24/08/2008 | 3.65 | 3.45 | 3.45 | 309,077 | 87 | 86,318 |
| 17/08/2008 | 3.71 | 3.31 | 3.32 | 473,750 | 103 | 133,688 |
| 10/08/2008 | 3.90 | 3.70 | 3.76 | 1,358,939 | 282 | 359,368 |
| 03/08/2008 | 3.91 | 3.51 | 3.81 | 3,068,164 | 589 | 815,715 |
| 27/07/2008 | 3.75 | 3.26 | 3.75 | 4,231,289 | 633 | 1,160,110 |
| 20/07/2008 | 3.30 | 3.21 | 3.30 | 563,184 | 198 | 173,477 |
| 13/07/2008 | 3.25 | 3.18 | 3.21 | 132,154 | 61 | 41,034 |
| 06/07/2008 | 3.25 | 3.18 | 3.20 | 442,999 | 132 | 138,401 |
| 29/06/2008 | 3.26 | 3.19 | 3.22 | 229,668 | 91 | 71,470 |
| 22/06/2008 | 3.37 | 3.21 | 3.22 | 494,157 | 120 | 150,701 |