CAIRO AMMAN BANK Historical
Performance Indicators 25/04/2024
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions12
SectorBanks
Low Price1.29
Opening Price1.29
No. of Shares11,565
Div5.38
Change0.00
Closing Price1.30
Average Price1.30
P/E7
Value Traded15,013
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/07/2020 | 0.97 | 0.95 | 0.97 | 29,031 | 14 | 30,473 |
| 16/07/2020 | 0.97 | 0.96 | 0.97 | 2,170 | 8 | 2,260 |
| 15/07/2020 | 0.97 | 0.96 | 0.97 | 3,961 | 5 | 4,126 |
| 14/07/2020 | 0.98 | 0.98 | 0.98 | 118 | 3 | 120 |
| 13/07/2020 | 0.97 | 0.97 | 0.97 | 4,850 | 3 | 5,000 |
| 12/07/2020 | 0.98 | 0.97 | 0.98 | 9,632 | 9 | 9,930 |
| 09/07/2020 | 0.98 | 0.98 | 0.98 | 98 | 1 | 100 |
| 08/07/2020 | 0.98 | 0.97 | 0.98 | 21,197 | 24 | 21,841 |
| 07/07/2020 | 0.98 | 0.97 | 0.98 | 2,392 | 6 | 2,464 |
| 06/07/2020 | 0.98 | 0.95 | 0.98 | 105 | 2 | 110 |
| 05/07/2020 | 0.97 | 0.95 | 0.97 | 23,048 | 13 | 24,200 |
| 02/07/2020 | 0.99 | 0.96 | 0.97 | 62,995 | 41 | 64,792 |
| 01/07/2020 | 1.00 | 0.98 | 1.00 | 32,237 | 28 | 32,315 |
| 30/06/2020 | 1.00 | 0.95 | 1.00 | 36,250 | 34 | 37,211 |
| 29/06/2020 | 0.99 | 0.95 | 0.99 | 36,116 | 45 | 37,370 |
| 28/06/2020 | 1.00 | 0.99 | 1.00 | 702 | 5 | 708 |
| 25/06/2020 | 1.00 | 0.99 | 1.00 | 657 | 6 | 662 |
| 24/06/2020 | 1.00 | 0.99 | 1.00 | 306 | 3 | 308 |
| 23/06/2020 | 1.00 | 0.99 | 1.00 | 20,225 | 13 | 20,350 |
| 22/06/2020 | 1.00 | 0.99 | 1.00 | 12,392 | 13 | 12,400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2006 | 8.20 | 7.60 | 8.10 | 1,610,067 | 126 | 204,390 |
| 21/05/2006 | 8.21 | 7.80 | 7.90 | 358,379 | 94 | 44,759 |
| 14/05/2006 | 8.79 | 8.00 | 8.25 | 1,038,378 | 263 | 125,232 |
| 07/05/2006 | 8.30 | 7.78 | 8.09 | 1,208,501 | 174 | 150,540 |
| 01/05/2006 | 8.50 | 7.81 | 8.20 | 1,507,741 | 252 | 185,205 |
| 23/04/2006 | 9.34 | 8.30 | 8.50 | 563,376 | 171 | 64,702 |
| 16/04/2006 | 9.60 | 8.50 | 8.90 | 486,267 | 131 | 54,455 |
| 09/04/2006 | 9.60 | 9.10 | 9.40 | 483,615 | 112 | 51,222 |
| 02/04/2006 | 9.75 | 9.12 | 9.30 | 591,604 | 148 | 63,245 |
| 26/03/2006 | 10.03 | 9.15 | 9.26 | 634,501 | 164 | 66,461 |
| 19/03/2006 | 10.20 | 9.07 | 9.40 | 2,291,217 | 257 | 238,084 |
| 12/03/2006 | 10.40 | 9.26 | 9.87 | 2,351,043 | 340 | 236,818 |
| 05/03/2006 | 10.22 | 8.46 | 10.22 | 4,347,459 | 327 | 455,150 |
| 26/02/2006 | 10.50 | 9.28 | 9.40 | 2,833,635 | 384 | 285,754 |
| 19/02/2006 | 11.94 | 9.95 | 10.84 | 5,261,879 | 719 | 479,385 |
| 12/02/2006 | 12.15 | 10.50 | 11.55 | 6,994,571 | 779 | 601,728 |
| 05/02/2006 | 11.64 | 10.20 | 11.64 | 7,339,500 | 892 | 653,923 |
| 29/01/2006 | 10.80 | 10.25 | 10.30 | 2,514,437 | 299 | 238,102 |
| 22/01/2006 | 11.45 | 10.51 | 10.70 | 2,362,813 | 284 | 213,221 |
| 15/01/2006 | 11.66 | 10.35 | 11.00 | 2,491,749 | 274 | 226,000 |