CAIRO AMMAN BANK Historical
Performance Indicators 28/04/2024
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions7
SectorBanks
Low Price1.29
Opening Price1.29
No. of Shares3,507
Div5.38
Change0.00
Closing Price1.30
Average Price1.30
P/E7
Value Traded4,549
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/08/2020 | 0.92 | 0.92 | 0.92 | 5,175 | 5 | 5,625 |
| 19/08/2020 | 0.93 | 0.91 | 0.92 | 34,015 | 12 | 36,980 |
| 18/08/2020 | 0.93 | 0.92 | 0.93 | 530 | 2 | 575 |
| 17/08/2020 | 0.93 | 0.92 | 0.93 | 56,438 | 23 | 61,177 |
| 16/08/2020 | 0.92 | 0.91 | 0.92 | 2,407 | 12 | 2,645 |
| 13/08/2020 | 0.92 | 0.90 | 0.92 | 7,092 | 16 | 7,815 |
| 12/08/2020 | 0.92 | 0.89 | 0.92 | 56,103 | 37 | 62,611 |
| 11/08/2020 | 0.91 | 0.91 | 0.91 | 17,114 | 16 | 18,807 |
| 10/08/2020 | 0.92 | 0.90 | 0.90 | 53,847 | 41 | 59,442 |
| 09/08/2020 | 0.92 | 0.90 | 0.92 | 1,640 | 9 | 1,820 |
| 06/08/2020 | 0.92 | 0.92 | 0.92 | 1,127 | 5 | 1,225 |
| 05/08/2020 | 0.93 | 0.93 | 0.93 | 93 | 1 | 100 |
| 04/08/2020 | 0.93 | 0.90 | 0.93 | 30,877 | 28 | 34,032 |
| 29/07/2020 | 0.93 | 0.92 | 0.93 | 8,548 | 18 | 9,275 |
| 28/07/2020 | 0.93 | 0.92 | 0.92 | 18,320 | 24 | 19,880 |
| 27/07/2020 | 0.94 | 0.93 | 0.94 | 5,683 | 7 | 6,110 |
| 26/07/2020 | 0.94 | 0.93 | 0.94 | 11,940 | 12 | 12,823 |
| 23/07/2020 | 0.94 | 0.93 | 0.94 | 1,911 | 5 | 2,047 |
| 22/07/2020 | 0.95 | 0.94 | 0.94 | 45,824 | 34 | 48,657 |
| 21/07/2020 | 0.96 | 0.95 | 0.96 | 20,726 | 12 | 21,600 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/10/2006 | 3.89 | 3.75 | 3.79 | 33,870 | 46 | 8,893 |
| 08/10/2006 | 3.93 | 3.65 | 3.87 | 100,988 | 48 | 26,113 |
| 01/10/2006 | 3.92 | 3.83 | 3.89 | 105,506 | 52 | 27,108 |
| 24/09/2006 | 4.05 | 3.85 | 3.90 | 249,233 | 63 | 63,263 |
| 17/09/2006 | 4.07 | 3.95 | 3.96 | 374,151 | 104 | 93,348 |
| 10/09/2006 | 4.20 | 3.80 | 3.95 | 806,359 | 233 | 200,073 |
| 03/09/2006 | 4.09 | 3.95 | 4.00 | 586,823 | 176 | 146,350 |
| 27/08/2006 | 4.25 | 3.66 | 4.00 | 830,523 | 248 | 208,895 |
| 21/08/2006 | 3.70 | 3.56 | 3.70 | 83,261 | 73 | 22,834 |
| 13/08/2006 | 3.80 | 3.55 | 3.65 | 427,210 | 135 | 116,680 |
| 06/08/2006 | 3.68 | 3.54 | 3.55 | 171,163 | 117 | 47,303 |
| 30/07/2006 | 3.70 | 3.55 | 3.60 | 190,207 | 100 | 52,583 |
| 23/07/2006 | 3.77 | 3.50 | 3.52 | 564,137 | 143 | 156,256 |
| 16/07/2006 | 3.80 | 3.43 | 3.65 | 459,476 | 119 | 126,480 |
| 09/07/2006 | 4.20 | 3.75 | 3.80 | 147,658 | 120 | 36,805 |
| 02/07/2006 | 4.13 | 3.75 | 4.08 | 498,718 | 139 | 126,365 |
| 25/06/2006 | 4.75 | 4.00 | 4.15 | 1,239,147 | 176 | 294,333 |
| 18/06/2006 | 5.10 | 4.80 | 4.90 | 142,347 | 83 | 28,734 |
| 11/06/2006 | 7.75 | 4.65 | 4.88 | 452,443 | 152 | 70,747 |
| 04/06/2006 | 8.49 | 7.70 | 7.75 | 1,384,187 | 92 | 171,816 |