Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 01/10/2026
MarketFirst
High Price1.50
Last Closing1.49
No. of Transactions15
SectorBanks
Low Price1.49
Opening Price1.49
No. of Shares30,315
Div4.67
Change0.01
Closing Price1.50
Average Price1.50
P/E13.1
Value Traded45,471

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2023 1.42 1.40 1.42 96,797 44 68,857
26/01/2023 1.42 1.41 1.42 61,682 22 43,655
25/01/2023 1.43 1.41 1.43 175,805 64 124,080
24/01/2023 1.41 1.40 1.41 207,397 60 148,136
23/01/2023 1.41 1.38 1.40 12,549 17 9,049
22/01/2023 1.40 1.39 1.40 15,956 16 11,478
19/01/2023 1.41 1.39 1.41 429,756 52 307,962
18/01/2023 1.39 1.38 1.38 228,304 20 165,435
17/01/2023 1.40 1.39 1.40 44,897 9 32,300
16/01/2023 1.39 1.38 1.39 15,661 12 11,325
15/01/2023 1.40 1.38 1.39 23,347 14 16,845
12/01/2023 1.39 1.38 1.39 43,435 32 31,414
11/01/2023 1.39 1.38 1.39 5,547 6 4,009
10/01/2023 1.40 1.39 1.39 17,842 20 12,836
09/01/2023 1.40 1.39 1.40 188,924 30 135,912
08/01/2023 1.40 1.38 1.39 59,077 29 42,588
05/01/2023 1.38 1.38 1.38 48,288 25 34,991
04/01/2023 1.38 1.37 1.38 65,291 50 47,360
03/01/2023 1.37 1.35 1.37 20,020 12 14,701
02/01/2023 1.35 1.35 1.35 14,342 12 10,624
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/03/2009 1.97 1.85 1.90 393,360 193 210,021
22/03/2009 1.94 1.84 1.88 241,488 122 127,905
15/03/2009 2.02 1.92 1.93 104,744 72 53,478
08/03/2009 2.07 1.95 1.95 136,995 103 68,057
01/03/2009 2.20 2.00 2.08 291,281 180 144,617
22/02/2009 2.36 2.21 2.21 48,797 68 21,631
15/02/2009 2.43 2.27 2.38 105,255 92 45,919
08/02/2009 2.59 2.35 2.43 106,400 106 42,583
01/02/2009 2.49 2.27 2.39 77,497 110 33,276
25/01/2009 2.75 2.41 2.44 92,062 87 36,954
18/01/2009 2.73 2.44 2.68 135,452 83 51,659
11/01/2009 2.75 2.61 2.65 75,808 57 28,412
04/01/2009 2.74 2.52 2.73 121,337 63 46,126
28/12/2008 2.52 2.30 2.52 133,688 51 55,297
21/12/2008 2.57 2.42 2.42 24,352 26 9,995
14/12/2008 2.67 2.48 2.60 69,135 61 26,874
30/11/2008 2.70 2.50 2.61 79,080 48 30,136
23/11/2008 2.53 2.34 2.48 61,320 29 25,120
16/11/2008 2.70 2.47 2.63 121,245 61 47,642
09/11/2008 2.90 2.48 2.61 562,946 92 221,448
Download Table