CAIRO AMMAN BANK Historical
Performance Indicators 21/06/2026
MarketFirst
High Price1.52
Last Closing1.53
No. of Transactions12
SectorBanks
Low Price1.52
Opening Price1.52
No. of Shares15,573
Div4.61
Change-0.01
Closing Price1.52
Average Price1.52
P/E13.25
Value Traded23,671
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2022 | 1.29 | 1.27 | 1.28 | 23,425 | 18 | 18,350 |
| 20/06/2022 | 1.28 | 1.27 | 1.28 | 42,654 | 26 | 33,510 |
| 19/06/2022 | 1.29 | 1.28 | 1.28 | 81,106 | 18 | 63,143 |
| 16/06/2022 | 1.31 | 1.28 | 1.30 | 187,026 | 79 | 145,194 |
| 15/06/2022 | 1.30 | 1.29 | 1.30 | 21,505 | 14 | 16,545 |
| 14/06/2022 | 1.31 | 1.29 | 1.30 | 29,341 | 27 | 22,576 |
| 13/06/2022 | 1.31 | 1.29 | 1.30 | 96,373 | 37 | 74,063 |
| 12/06/2022 | 1.31 | 1.30 | 1.31 | 69,217 | 31 | 53,235 |
| 09/06/2022 | 1.31 | 1.30 | 1.31 | 24,337 | 9 | 18,620 |
| 08/06/2022 | 1.31 | 1.30 | 1.31 | 9,522 | 16 | 7,318 |
| 07/06/2022 | 1.31 | 1.30 | 1.31 | 72,160 | 28 | 55,332 |
| 06/06/2022 | 1.31 | 1.30 | 1.31 | 99,530 | 26 | 76,175 |
| 05/06/2022 | 1.31 | 1.30 | 1.31 | 21,845 | 17 | 16,700 |
| 02/06/2022 | 1.31 | 1.30 | 1.31 | 21,888 | 17 | 16,800 |
| 01/06/2022 | 1.31 | 1.31 | 1.31 | 9,471 | 11 | 7,230 |
| 31/05/2022 | 1.32 | 1.30 | 1.32 | 45,794 | 23 | 34,997 |
| 30/05/2022 | 1.31 | 1.30 | 1.31 | 2,458 | 10 | 1,880 |
| 29/05/2022 | 1.31 | 1.30 | 1.31 | 84,954 | 46 | 65,317 |
| 25/05/2022 | 1.31 | 1.30 | 1.31 | 56,569 | 32 | 43,467 |
| 24/05/2022 | 1.32 | 1.30 | 1.30 | 38,971 | 32 | 29,782 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2007 | 3.29 | 3.12 | 3.14 | 1,308,023 | 316 | 416,859 |
| 20/05/2007 | 3.34 | 3.17 | 3.27 | 116,293 | 85 | 35,693 |
| 13/05/2007 | 3.46 | 3.18 | 3.18 | 215,361 | 128 | 65,451 |
| 06/05/2007 | 3.80 | 3.38 | 3.39 | 379,455 | 160 | 111,280 |
| 30/04/2007 | 3.80 | 3.62 | 3.77 | 149,793 | 32 | 40,021 |
| 22/04/2007 | 3.79 | 3.65 | 3.68 | 74,032 | 25 | 19,922 |
| 15/04/2007 | 3.93 | 3.80 | 3.84 | 374,531 | 68 | 97,692 |
| 08/04/2007 | 3.95 | 3.80 | 3.94 | 293,611 | 89 | 75,405 |
| 01/04/2007 | 3.90 | 3.65 | 3.70 | 286,555 | 127 | 76,894 |
| 25/03/2007 | 4.10 | 3.79 | 3.79 | 1,045,084 | 176 | 265,808 |
| 18/03/2007 | 4.10 | 4.01 | 4.05 | 292,577 | 89 | 72,006 |
| 11/03/2007 | 4.13 | 3.95 | 4.00 | 289,328 | 114 | 71,237 |
| 04/03/2007 | 4.18 | 4.00 | 4.10 | 228,092 | 81 | 55,596 |
| 25/02/2007 | 4.21 | 3.85 | 4.18 | 1,163,809 | 271 | 289,926 |
| 18/02/2007 | 4.25 | 3.90 | 4.04 | 1,215,117 | 282 | 301,136 |
| 11/02/2007 | 4.53 | 3.68 | 4.30 | 7,354,293 | 1,037 | 1,790,602 |
| 04/02/2007 | 3.66 | 3.53 | 3.63 | 1,227,710 | 388 | 341,278 |
| 28/01/2007 | 3.64 | 3.41 | 3.57 | 714,424 | 336 | 203,212 |
| 21/01/2007 | 3.84 | 3.43 | 3.53 | 1,907,668 | 517 | 519,166 |
| 14/01/2007 | 3.70 | 3.39 | 3.50 | 967,752 | 335 | 274,900 |