CAIRO AMMAN BANK Historical
Performance Indicators 09/05/2024
MarketFirst
High Price1.26
Last Closing1.25
No. of Transactions12
SectorBanks
Low Price1.25
Opening Price1.25
No. of Shares1,723
Div5.56
Change0.01
Closing Price1.26
Average Price1.25
P/E7.64
Value Traded2,154
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2020 | 1.11 | 1.06 | 1.09 | 355,435 | 98 | 326,580 |
| 10/03/2020 | 1.06 | 1.05 | 1.05 | 132,405 | 52 | 126,099 |
| 09/03/2020 | 1.07 | 1.04 | 1.07 | 26,557 | 20 | 25,289 |
| 08/03/2020 | 1.08 | 1.06 | 1.07 | 40,984 | 33 | 38,601 |
| 05/03/2020 | 1.09 | 1.07 | 1.08 | 33,422 | 25 | 31,104 |
| 04/03/2020 | 1.09 | 1.07 | 1.08 | 33,989 | 32 | 31,675 |
| 03/03/2020 | 1.09 | 1.06 | 1.08 | 102,800 | 25 | 96,220 |
| 02/03/2020 | 1.10 | 1.08 | 1.08 | 305,648 | 64 | 282,051 |
| 01/03/2020 | 1.11 | 1.06 | 1.07 | 224,015 | 63 | 209,055 |
| 27/02/2020 | 1.12 | 1.09 | 1.10 | 83,390 | 30 | 75,940 |
| 26/02/2020 | 1.12 | 1.10 | 1.11 | 159,191 | 53 | 143,704 |
| 25/02/2020 | 1.13 | 1.13 | 1.13 | 11,655 | 11 | 10,314 |
| 24/02/2020 | 1.13 | 1.13 | 1.13 | 822 | 2 | 727 |
| 23/02/2020 | 1.14 | 1.12 | 1.14 | 2,941 | 6 | 2,620 |
| 20/02/2020 | 1.14 | 1.12 | 1.14 | 35,641 | 26 | 31,550 |
| 19/02/2020 | 1.13 | 1.11 | 1.13 | 35,687 | 18 | 32,090 |
| 18/02/2020 | 1.14 | 1.13 | 1.14 | 28,838 | 15 | 25,520 |
| 17/02/2020 | 1.14 | 1.12 | 1.14 | 20,364 | 8 | 18,170 |
| 16/02/2020 | 1.14 | 1.13 | 1.14 | 9,200 | 8 | 8,141 |
| 13/02/2020 | 1.14 | 1.13 | 1.14 | 9,099 | 13 | 8,052 |