CAIRO AMMAN BANK Historical
Performance Indicators 01/10/2026
MarketFirst
High Price1.50
Last Closing1.49
No. of Transactions15
SectorBanks
Low Price1.49
Opening Price1.49
No. of Shares30,315
Div4.67
Change0.01
Closing Price1.50
Average Price1.50
P/E13.1
Value Traded45,471
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/10/2022 | 1.30 | 1.29 | 1.30 | 39,977 | 18 | 30,837 |
| 04/10/2022 | 1.30 | 1.30 | 1.30 | 39,205 | 20 | 30,158 |
| 03/10/2022 | 1.31 | 1.29 | 1.30 | 34,043 | 15 | 26,310 |
| 02/10/2022 | 1.30 | 1.29 | 1.30 | 1,298 | 2 | 1,000 |
| 29/09/2022 | 1.29 | 1.28 | 1.29 | 26,384 | 22 | 20,548 |
| 28/09/2022 | 1.29 | 1.29 | 1.29 | 22,389 | 15 | 17,356 |
| 27/09/2022 | 1.29 | 1.28 | 1.29 | 23,763 | 11 | 18,502 |
| 26/09/2022 | 1.29 | 1.28 | 1.29 | 56,998 | 26 | 44,511 |
| 25/09/2022 | 1.29 | 1.29 | 1.29 | 28,882 | 17 | 22,389 |
| 22/09/2022 | 1.30 | 1.28 | 1.29 | 15,297 | 14 | 11,858 |
| 21/09/2022 | 1.29 | 1.28 | 1.29 | 27,339 | 17 | 21,194 |
| 20/09/2022 | 1.30 | 1.29 | 1.30 | 6,539 | 6 | 5,069 |
| 19/09/2022 | 1.30 | 1.28 | 1.30 | 19,989 | 12 | 15,592 |
| 18/09/2022 | 1.29 | 1.29 | 1.29 | 3,406 | 4 | 2,640 |
| 15/09/2022 | 1.29 | 1.28 | 1.29 | 46,024 | 15 | 35,680 |
| 14/09/2022 | 1.29 | 1.28 | 1.29 | 30,774 | 16 | 23,964 |
| 13/09/2022 | 1.29 | 1.29 | 1.29 | 37,475 | 22 | 29,050 |
| 12/09/2022 | 1.29 | 1.28 | 1.28 | 56,998 | 18 | 44,200 |
| 11/09/2022 | 1.29 | 1.28 | 1.29 | 46,913 | 25 | 36,396 |
| 08/09/2022 | 1.29 | 1.28 | 1.29 | 87,458 | 26 | 68,248 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2007 | 3.01 | 2.94 | 3.01 | 44,798 | 35 | 14,914 |
| 02/09/2007 | 3.05 | 2.90 | 3.00 | 128,486 | 90 | 43,006 |
| 26/08/2007 | 3.00 | 2.90 | 2.94 | 228,739 | 120 | 77,245 |
| 19/08/2007 | 2.96 | 2.89 | 2.91 | 263,289 | 73 | 90,273 |
| 12/08/2007 | 2.95 | 2.90 | 2.94 | 129,442 | 38 | 44,301 |
| 05/08/2007 | 3.00 | 2.87 | 2.98 | 317,800 | 62 | 108,218 |
| 29/07/2007 | 2.98 | 2.92 | 2.92 | 269,942 | 80 | 91,187 |
| 22/07/2007 | 2.97 | 2.90 | 2.96 | 65,115 | 44 | 22,183 |
| 15/07/2007 | 3.02 | 2.88 | 2.97 | 122,656 | 69 | 41,724 |
| 08/07/2007 | 3.05 | 2.99 | 3.00 | 113,811 | 70 | 37,543 |
| 01/07/2007 | 3.10 | 3.01 | 3.05 | 71,868 | 75 | 23,555 |
| 24/06/2007 | 3.12 | 2.97 | 3.00 | 24,618,489 | 260 | 8,203,700 |
| 17/06/2007 | 3.21 | 2.89 | 3.01 | 909,422 | 491 | 300,347 |
| 10/06/2007 | 3.20 | 3.07 | 3.18 | 244,795 | 217 | 78,193 |
| 03/06/2007 | 3.23 | 3.10 | 3.15 | 536,601 | 279 | 169,908 |
| 27/05/2007 | 3.29 | 3.12 | 3.14 | 1,308,023 | 316 | 416,859 |
| 20/05/2007 | 3.34 | 3.17 | 3.27 | 116,293 | 85 | 35,693 |
| 13/05/2007 | 3.46 | 3.18 | 3.18 | 215,361 | 128 | 65,451 |
| 06/05/2007 | 3.80 | 3.38 | 3.39 | 379,455 | 160 | 111,280 |
| 30/04/2007 | 3.80 | 3.62 | 3.77 | 149,793 | 32 | 40,021 |