CAIRO AMMAN BANK Historical
Performance Indicators 01/10/2026
MarketFirst
High Price1.50
Last Closing1.49
No. of Transactions15
SectorBanks
Low Price1.49
Opening Price1.49
No. of Shares30,315
Div4.67
Change0.01
Closing Price1.50
Average Price1.50
P/E13.1
Value Traded45,471
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/08/2024 | 1.14 | 1.12 | 1.14 | 7,471 | 10 | 6,612 |
| 22/08/2024 | 1.14 | 1.13 | 1.14 | 17,615 | 8 | 15,586 |
| 21/08/2024 | 1.14 | 1.13 | 1.14 | 7,772 | 16 | 6,876 |
| 20/08/2024 | 1.14 | 1.14 | 1.14 | 2,047 | 5 | 1,796 |
| 19/08/2024 | 1.15 | 1.13 | 1.14 | 4,518 | 7 | 3,979 |
| 18/08/2024 | 1.15 | 1.13 | 1.15 | 25,388 | 30 | 22,315 |
| 15/08/2024 | 1.14 | 1.14 | 1.14 | 1,720 | 5 | 1,509 |
| 14/08/2024 | 1.15 | 1.13 | 1.14 | 3,340 | 12 | 2,937 |
| 13/08/2024 | 1.15 | 1.13 | 1.15 | 14,562 | 11 | 12,774 |
| 12/08/2024 | 1.15 | 1.15 | 1.15 | 1,478 | 5 | 1,285 |
| 11/08/2024 | 1.15 | 1.13 | 1.15 | 22,443 | 16 | 19,719 |
| 08/08/2024 | 1.15 | 1.14 | 1.15 | 4,194 | 8 | 3,650 |
| 07/08/2024 | 1.15 | 1.14 | 1.15 | 572 | 5 | 500 |
| 06/08/2024 | 1.15 | 1.13 | 1.15 | 136,699 | 28 | 120,411 |
| 05/08/2024 | 1.15 | 1.14 | 1.15 | 53,639 | 32 | 46,769 |
| 04/08/2024 | 1.17 | 1.15 | 1.17 | 45,885 | 33 | 39,621 |
| 01/08/2024 | 1.17 | 1.15 | 1.17 | 84,177 | 43 | 72,664 |
| 31/07/2024 | 1.20 | 1.19 | 1.20 | 14,787 | 11 | 12,401 |
| 30/07/2024 | 1.20 | 1.20 | 1.20 | 38,449 | 18 | 32,041 |
| 29/07/2024 | 1.22 | 1.19 | 1.22 | 160,489 | 36 | 132,020 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2016 | 1.88 | 1.84 | 1.87 | 312,431 | 106 | 168,248 |
| 24/07/2016 | 1.88 | 1.84 | 1.84 | 385,806 | 203 | 208,013 |
| 17/07/2016 | 1.96 | 1.86 | 1.88 | 97,526 | 75 | 51,845 |
| 10/07/2016 | 1.94 | 1.88 | 1.90 | 206,277 | 108 | 108,406 |
| 03/07/2016 | 1.93 | 1.91 | 1.91 | 50,425 | 35 | 26,361 |
| 26/06/2016 | 1.96 | 1.91 | 1.93 | 144,135 | 51 | 74,102 |
| 19/06/2016 | 1.98 | 1.90 | 1.90 | 210,905 | 112 | 108,337 |
| 12/06/2016 | 1.99 | 1.97 | 1.98 | 56,695 | 52 | 28,604 |
| 05/06/2016 | 1.99 | 1.95 | 1.99 | 182,096 | 63 | 92,856 |
| 29/05/2016 | 2.00 | 1.95 | 1.98 | 159,650 | 88 | 81,038 |
| 22/05/2016 | 2.27 | 1.97 | 1.98 | 176,194 | 131 | 88,168 |
| 15/05/2016 | 2.25 | 2.20 | 2.23 | 115,299 | 54 | 51,977 |
| 08/05/2016 | 2.25 | 2.20 | 2.21 | 136,774 | 100 | 61,796 |
| 02/05/2016 | 2.27 | 2.19 | 2.20 | 273,503 | 121 | 123,162 |
| 24/04/2016 | 2.37 | 2.28 | 2.28 | 324,434 | 88 | 138,780 |
| 17/04/2016 | 2.30 | 2.21 | 2.30 | 165,506 | 64 | 73,487 |
| 10/04/2016 | 2.38 | 2.33 | 2.33 | 2,118,036 | 779 | 896,192 |
| 03/04/2016 | 2.45 | 2.32 | 2.34 | 637,519 | 283 | 270,262 |
| 27/03/2016 | 2.35 | 2.32 | 2.32 | 259,924 | 158 | 111,787 |
| 20/03/2016 | 2.34 | 2.31 | 2.32 | 311,244 | 322 | 133,932 |