CAIRO AMMAN BANK Historical
Performance Indicators 05/10/2026
MarketFirst
High Price1.49
Last Closing1.49
No. of Transactions6
SectorBanks
Low Price1.48
Opening Price1.49
No. of Shares1,524
Div4.73
Change-0.01
Closing Price1.48
Average Price1.48
P/E12.92
Value Traded2,257
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/02/2005 | 10.10 | 10.00 | 10.04 | 250,456 | 36 | 24,891 |
| 23/02/2005 | 10.30 | 10.05 | 10.10 | 954,289 | 82 | 93,525 |
| 22/02/2005 | 10.20 | 10.05 | 10.13 | 801,424 | 80 | 78,800 |
| 21/02/2005 | 10.22 | 9.85 | 10.00 | 1,188,847 | 131 | 117,872 |
| 20/02/2005 | 9.88 | 9.70 | 9.88 | 2,809,140 | 159 | 284,472 |
| 17/02/2005 | 9.41 | 9.30 | 9.41 | 1,172,348 | 113 | 124,682 |
| 16/02/2005 | 8.97 | 8.80 | 8.97 | 344,760 | 59 | 38,700 |
| 15/02/2005 | 8.65 | 8.55 | 8.55 | 229,360 | 43 | 26,700 |
| 14/02/2005 | 8.70 | 8.42 | 8.65 | 635,788 | 105 | 73,650 |
| 13/02/2005 | 8.70 | 8.46 | 8.48 | 283,238 | 36 | 33,100 |
| 09/02/2005 | 8.65 | 8.50 | 8.55 | 131,490 | 31 | 15,347 |
| 08/02/2005 | 8.60 | 8.25 | 8.60 | 407,947 | 86 | 47,991 |
| 07/02/2005 | 8.65 | 8.30 | 8.32 | 383,000 | 91 | 45,350 |
| 06/02/2005 | 8.29 | 7.90 | 8.29 | 668,163 | 97 | 81,248 |
| 03/02/2005 | 7.90 | 7.70 | 7.90 | 187,230 | 50 | 24,050 |
| 02/02/2005 | 7.75 | 7.70 | 7.70 | 82,015 | 15 | 10,650 |
| 01/02/2005 | 7.95 | 7.70 | 7.70 | 346,127 | 47 | 43,917 |
| 31/01/2005 | 7.97 | 7.80 | 7.90 | 249,104 | 39 | 31,575 |
| 27/01/2005 | 8.00 | 7.70 | 7.75 | 282,526 | 59 | 36,025 |
| 26/01/2005 | 8.00 | 7.68 | 7.68 | 131,980 | 30 | 17,050 |