CAIRO AMMAN BANK Historical
Performance Indicators 06/10/2026
MarketFirst
High Price1.48
Last Closing1.48
No. of Transactions34
SectorBanks
Low Price1.47
Opening Price1.48
No. of Shares98,532
Div4.76
Change-0.01
Closing Price1.47
Average Price1.48
P/E12.84
Value Traded145,523
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/08/2004 | 5.77 | 5.75 | 5.77 | 11,530 | 4 | 2,000 |
| 19/08/2004 | 5.75 | 5.72 | 5.75 | 9,269 | 4 | 1,620 |
| 18/08/2004 | 5.75 | 5.70 | 5.75 | 16,557 | 8 | 2,880 |
| 17/08/2004 | 5.75 | 5.70 | 5.71 | 21,753 | 9 | 3,800 |
| 16/08/2004 | 5.75 | 5.70 | 5.70 | 5,725 | 2 | 1,000 |
| 12/08/2004 | 5.65 | 5.65 | 5.65 | 11,300 | 2 | 2,000 |
| 11/08/2004 | 5.70 | 5.65 | 5.65 | 6,530 | 2 | 1,150 |
| 10/08/2004 | 5.80 | 5.70 | 5.70 | 23,959 | 10 | 4,200 |
| 09/08/2004 | 5.80 | 5.70 | 5.70 | 15,900 | 8 | 2,750 |
| 08/08/2004 | 5.84 | 5.75 | 5.82 | 55,342 | 8 | 9,509 |
| 05/08/2004 | 5.85 | 5.80 | 5.85 | 2,045 | 3 | 350 |
| 03/08/2004 | 5.85 | 5.84 | 5.85 | 19,304 | 6 | 3,300 |
| 02/08/2004 | 5.85 | 5.85 | 5.85 | 12,139 | 2 | 2,075 |
| 29/07/2004 | 5.95 | 5.90 | 5.90 | 59,119 | 3 | 10,020 |
| 28/07/2004 | 5.90 | 5.90 | 5.90 | 23,600 | 5 | 4,000 |
| 27/07/2004 | 5.95 | 5.95 | 5.95 | 78,838 | 8 | 13,250 |
| 26/07/2004 | 5.98 | 5.95 | 5.95 | 124,980 | 11 | 21,000 |
| 25/07/2004 | 6.05 | 5.97 | 6.00 | 83,381 | 19 | 13,900 |
| 22/07/2004 | 6.32 | 6.00 | 6.15 | 7,546 | 4 | 1,250 |
| 21/07/2004 | 6.09 | 5.88 | 6.09 | 220,476 | 48 | 37,025 |