Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 03/05/2026
MarketFirst
High Price1.41
Last Closing1.42
No. of Transactions66
SectorBanks
Low Price1.36
Opening Price1.41
No. of Shares97,721
Div5.07
Change-0.04
Closing Price1.38
Average Price1.38
P/E12.03
Value Traded134,485

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2022 1.32 1.32 1.32 15,840 14 12,000
27/10/2022 1.33 1.33 1.33 19 1 14
26/10/2022 1.33 1.32 1.33 233 4 176
25/10/2022 1.34 1.30 1.33 45,503 20 34,722
24/10/2022 1.35 1.34 1.34 19,672 17 14,621
23/10/2022 1.36 1.35 1.36 43,447 38 32,138
20/10/2022 1.35 1.32 1.35 134,139 57 100,522
19/10/2022 1.32 1.32 1.32 8,250 10 6,250
18/10/2022 1.32 1.31 1.32 6,264 9 4,751
17/10/2022 1.32 1.31 1.31 15,719 10 11,988
16/10/2022 1.32 1.30 1.32 3,362 10 2,567
13/10/2022 1.31 1.31 1.31 4,683 4 3,575
12/10/2022 1.30 1.30 1.30 13,650 10 10,500
11/10/2022 1.31 1.29 1.31 14,844 20 11,419
10/10/2022 1.31 1.31 1.31 6,264 2 4,782
09/10/2022 1.31 1.30 1.30 9,144 3 7,030
06/10/2022 1.31 1.30 1.31 148,508 18 114,225
05/10/2022 1.30 1.29 1.30 39,977 18 30,837
04/10/2022 1.30 1.30 1.30 39,205 20 30,158
03/10/2022 1.31 1.29 1.30 34,043 15 26,310
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2009 2.11 1.86 2.03 502,879 177 249,986
26/07/2009 1.86 1.75 1.85 275,194 147 152,432
19/07/2009 1.90 1.70 1.76 836,824 344 476,929
12/07/2009 1.80 1.59 1.79 454,385 296 270,648
05/07/2009 1.98 1.80 1.80 183,751 78 97,523
28/06/2009 2.04 1.92 1.98 74,650 51 37,877
21/06/2009 2.16 2.06 2.12 213,104 82 101,690
14/06/2009 2.16 2.07 2.09 549,653 112 262,285
07/06/2009 2.20 2.07 2.07 75,185 59 35,395
31/05/2009 2.20 2.07 2.20 101,051 71 47,561
25/05/2009 2.21 2.06 2.06 211,016 90 101,171
17/05/2009 2.17 2.12 2.17 97,947 23 46,026
10/05/2009 2.15 2.06 2.12 469,299 73 222,033
03/05/2009 2.14 2.01 2.14 55,834 43 27,232
26/04/2009 2.14 1.98 2.14 350,152 89 172,625
19/04/2009 2.08 1.95 2.07 733,379 161 360,219
12/04/2009 2.04 1.88 1.94 73,405 93 37,625
05/04/2009 2.08 1.93 1.96 238,713 105 116,041
29/03/2009 1.97 1.85 1.90 393,360 193 210,021
22/03/2009 1.94 1.84 1.88 241,488 122 127,905
Download Table