CAIRO AMMAN BANK Historical
Performance Indicators 18/06/2026
MarketFirst
High Price1.53
Last Closing1.53
No. of Transactions27
SectorBanks
Low Price1.51
Opening Price1.51
No. of Shares54,485
Div4.58
Change0.00
Closing Price1.53
Average Price1.53
P/E13.34
Value Traded83,098
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2022 | 1.36 | 1.36 | 1.36 | 117 | 1 | 86 |
| 07/12/2022 | 1.35 | 1.35 | 1.35 | 675 | 1 | 500 |
| 06/12/2022 | 1.37 | 1.35 | 1.37 | 18,565 | 17 | 13,752 |
| 05/12/2022 | 1.37 | 1.35 | 1.37 | 2,864 | 4 | 2,120 |
| 04/12/2022 | 1.37 | 1.35 | 1.35 | 32,605 | 17 | 24,032 |
| 01/12/2022 | 1.38 | 1.35 | 1.36 | 21,125 | 14 | 15,598 |
| 30/11/2022 | 1.37 | 1.35 | 1.37 | 2,708 | 6 | 2,000 |
| 29/11/2022 | 1.38 | 1.36 | 1.37 | 74,603 | 21 | 54,489 |
| 28/11/2022 | 1.36 | 1.36 | 1.36 | 4,767 | 6 | 3,505 |
| 27/11/2022 | 1.37 | 1.35 | 1.37 | 738 | 9 | 543 |
| 24/11/2022 | 1.37 | 1.36 | 1.37 | 11,651 | 11 | 8,567 |
| 23/11/2022 | 1.36 | 1.35 | 1.36 | 473 | 4 | 350 |
| 22/11/2022 | 1.36 | 1.34 | 1.35 | 2,508 | 7 | 1,867 |
| 21/11/2022 | 1.37 | 1.34 | 1.37 | 9,984 | 20 | 7,350 |
| 20/11/2022 | 1.37 | 1.36 | 1.37 | 10,481 | 4 | 7,653 |
| 17/11/2022 | 1.37 | 1.34 | 1.37 | 12,461 | 12 | 9,230 |
| 16/11/2022 | 1.35 | 1.34 | 1.34 | 5,029 | 7 | 3,750 |
| 15/11/2022 | 1.36 | 1.34 | 1.36 | 4,303 | 12 | 3,210 |
| 14/11/2022 | 1.35 | 1.35 | 1.35 | 810 | 2 | 600 |
| 13/11/2022 | 1.36 | 1.36 | 1.36 | 272 | 1 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/09/2009 | 1.99 | 1.97 | 1.97 | 1,381 | 4 | 700 |
| 13/09/2009 | 1.99 | 1.88 | 1.98 | 357,401 | 59 | 180,159 |
| 06/09/2009 | 2.00 | 1.89 | 1.98 | 187,572 | 100 | 96,095 |
| 30/08/2009 | 1.91 | 1.84 | 1.90 | 48,613 | 42 | 25,915 |
| 23/08/2009 | 1.98 | 1.86 | 1.87 | 57,156 | 58 | 30,294 |
| 16/08/2009 | 2.00 | 1.92 | 1.96 | 23,632 | 37 | 12,108 |
| 09/08/2009 | 2.02 | 1.95 | 2.00 | 19,467 | 32 | 9,806 |
| 02/08/2009 | 2.11 | 1.86 | 2.03 | 502,879 | 177 | 249,986 |
| 26/07/2009 | 1.86 | 1.75 | 1.85 | 275,194 | 147 | 152,432 |
| 19/07/2009 | 1.90 | 1.70 | 1.76 | 836,824 | 344 | 476,929 |
| 12/07/2009 | 1.80 | 1.59 | 1.79 | 454,385 | 296 | 270,648 |
| 05/07/2009 | 1.98 | 1.80 | 1.80 | 183,751 | 78 | 97,523 |
| 28/06/2009 | 2.04 | 1.92 | 1.98 | 74,650 | 51 | 37,877 |
| 21/06/2009 | 2.16 | 2.06 | 2.12 | 213,104 | 82 | 101,690 |
| 14/06/2009 | 2.16 | 2.07 | 2.09 | 549,653 | 112 | 262,285 |
| 07/06/2009 | 2.20 | 2.07 | 2.07 | 75,185 | 59 | 35,395 |
| 31/05/2009 | 2.20 | 2.07 | 2.20 | 101,051 | 71 | 47,561 |
| 25/05/2009 | 2.21 | 2.06 | 2.06 | 211,016 | 90 | 101,171 |
| 17/05/2009 | 2.17 | 2.12 | 2.17 | 97,947 | 23 | 46,026 |
| 10/05/2009 | 2.15 | 2.06 | 2.12 | 469,299 | 73 | 222,033 |