Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 01/10/2026
MarketFirst
High Price1.50
Last Closing1.49
No. of Transactions15
SectorBanks
Low Price1.49
Opening Price1.49
No. of Shares30,315
Div4.67
Change0.01
Closing Price1.50
Average Price1.50
P/E13.1
Value Traded45,471

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/03/2023 1.40 1.39 1.40 26,079 11 18,759
23/03/2023 1.40 1.39 1.39 614 3 440
22/03/2023 1.40 1.37 1.40 27,655 26 20,115
21/03/2023 1.39 1.36 1.39 70,351 36 51,030
20/03/2023 1.39 1.38 1.39 19,014 17 13,755
19/03/2023 1.40 1.38 1.40 10,899 16 7,863
16/03/2023 1.41 1.39 1.41 23,214 12 16,604
15/03/2023 1.40 1.39 1.40 1,830 5 1,315
14/03/2023 1.40 1.39 1.40 9,886 10 7,099
13/03/2023 1.40 1.39 1.40 34,112 18 24,523
12/03/2023 1.41 1.40 1.41 21,972 14 15,682
09/03/2023 1.42 1.40 1.42 18,820 22 13,336
08/03/2023 1.42 1.40 1.42 23,493 17 16,703
07/03/2023 1.42 1.41 1.42 24,366 25 17,265
06/03/2023 1.42 1.40 1.42 21,448 15 15,256
05/03/2023 1.41 1.40 1.41 13,509 11 9,649
02/03/2023 1.41 1.40 1.41 15,446 17 11,033
01/03/2023 1.41 1.40 1.41 1,668 6 1,191
28/02/2023 1.40 1.39 1.40 114,311 30 82,236
27/02/2023 1.40 1.39 1.40 127,688 38 91,299
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2010 2.58 2.38 2.48 268,142 80 108,888
27/12/2009 2.47 2.28 2.47 705,629 143 298,405
20/12/2009 2.44 2.28 2.44 198,573 83 83,791
13/12/2009 2.44 2.15 2.40 398,663 118 172,937
06/12/2009 2.38 2.14 2.14 185,827 105 84,302
01/12/2009 2.30 2.25 2.27 12,782 14 5,600
22/11/2009 2.47 2.25 2.25 400,890 82 165,200
15/11/2009 2.46 2.10 2.42 631,628 161 268,165
08/11/2009 2.10 2.07 2.07 202,560 62 96,804
01/11/2009 2.11 2.05 2.07 123,390 65 59,189
25/10/2009 2.11 2.05 2.10 279,812 75 134,102
18/10/2009 2.12 2.07 2.11 80,180 54 38,173
11/10/2009 2.09 2.02 2.09 48,664 38 23,705
04/10/2009 2.16 2.00 2.05 70,955 39 33,732
27/09/2009 2.10 1.90 2.02 184,594 131 90,199
24/09/2009 1.99 1.97 1.97 1,381 4 700
13/09/2009 1.99 1.88 1.98 357,401 59 180,159
06/09/2009 2.00 1.89 1.98 187,572 100 96,095
30/08/2009 1.91 1.84 1.90 48,613 42 25,915
23/08/2009 1.98 1.86 1.87 57,156 58 30,294
Download Table